検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6271
Franklin Dividend Growth ETF
FRIZ
26.620
+0.034
+0.13%
13.00
165.00
0.05
26.673
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
6272
WEBs Materials XLB Defined Volatility ETF
DVXB
27.520
+0.420
+1.55%
9.00
165.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
6273
TPLX.NB
TPLX
27.080
-0.369
-1.34%
7.00
165.00
--
34.475
25.670
--
--
--
--
--
--
--
6274
PMJA
PMJA
27.490
+0.015
+0.05%
6.00
165.00
0.45
27.455
25.785
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6275
PMFB
PMFB
27.350
+0.025
+0.09%
6.00
164.00
2.42
27.310
25.100
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6276
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.360
+0.035
+0.13%
6.00
164.00
455.60
27.320
25.600
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
6277
Thrivent International Small Cap ETF
TISC
23.245
+0.191
+0.83%
11.00
163.00
--
25.420
22.840
--
--
--
--
--
--
--
6278
PMMR
PMMR
27.180
+0.050
+0.18%
6.00
163.00
0.97
27.135
25.484
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6279
Concourse Capital Focused Equity ETF
CCFE
26.890
+0.161
+0.60%
6.00
161.00
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
6280
XIMR
XIMR
31.310
-0.080
-0.25%
23.00
161.00
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
6281
Twin Oak Active Opportunities III ETF
TOAO
26.905
+0.069
+0.26%
6.00
161.00
--
27.034
25.057
--
--
--
--
--
--
--
6282
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.870
+0.045
+0.17%
6.00
161.00
2.21
26.815
25.500
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6283
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.720
+0.055
+0.21%
6.00
160.00
2.09
26.655
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6284
Putnam International Stock ETF
PGRI
26.775
-0.087
-0.32%
6.00
160.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6285
LOGIQ Contrarian Opportunities ETF
LCO
26.500
-0.029
-0.11%
6.00
159.00
0.06
28.940
25.014
-2.23%
--
--
--
--
--
--
6286
RWIN.NB
RWIN
26.460
+0.053
+0.20%
6.00
159.00
--
26.690
25.475
--
--
--
--
--
--
--
6287
PGIM S&P 500 Max Buffer ETF September
PMSE
26.400
+0.020
+0.08%
6.00
158.00
0.03
26.360
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6288
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.170
+0.065
+0.25%
6.00
157.00
0.38
26.090
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6289
Nuveen US Infrastructure ETF
NUIF
26.225
+0.276
+1.06%
6.00
157.00
--
26.302
25.060
--
--
--
--
--
--
--
6290
JUDB.NB
JUDB
25.950
+0.050
+0.19%
6.00
156.00
--
26.071
25.324
--
--
--
--
--
--
--
6291
CRUC.NB
CRUC
22.530
+0.026
+0.11%
7.00
156.00
--
26.000
20.940
--
--
--
--
--
--
--
6292
BAY.NB
BAY
29.295
-0.022
-0.08%
8.00
156.00
--
29.505
26.330
--
--
--
--
--
--
--
6293
Corgi India 2X Daily ETF
TAJX
25.980
+0.268
+1.04%
6.00
156.00
--
26.799
24.134
--
--
--
--
--
--
--
6294
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.015
+0.009
+0.03%
6.00
156.00
27.29
25.990
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6295
JADB.NB
JADB
25.820
+0.020
+0.08%
6.00
155.00
--
25.770
25.338
--
--
--
--
--
--
--
6296
QMY.NB
QMY
25.810
+0.003
+0.01%
6.00
155.00
--
26.246
25.206
--
--
--
--
--
--
--
6297
PGIM S&P 500 Max Buffer ETF December
PMDE
25.900
+0.030
+0.12%
6.00
155.00
0.15
25.870
24.895
--
--
--
--
--
--
+0.00%
6298
OCDB.NB
OCDB
25.910
+0.040
+0.15%
6.00
155.00
--
25.835
25.340
--
--
--
--
--
--
--
6299
CMAY.NB
CMAY
25.615
+0.014
+0.05%
6.00
154.00
--
25.700
24.850
--
--
--
--
--
--
--
6300
Corgi Quantum Computing 2x Daily ETF
XQTM
19.030
-0.994
-4.96%
9.00
154.00
--
26.224
22.397
--
--
--
--
--
--
--