検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6181
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
6182
Direxion Daily F Bull 2X ETF
FRDU
26.540
0.000
0.00%
0.00
0.00
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
6183
Direxion Daily F Bear 1X ETF
FRDD
21.378
0.000
0.00%
0.00
0.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
6184
iShares Focused Value Factor ETF
FOVL
73.395
0.000
0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
6185
FOSLL
FOSLL
17.010
0.000
0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
6186
FNGB
FNGB
21.280
0.000
0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
6187
FNGA
FNGA
434.030
0.000
0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
6188
FLXI.NB
FLXI
48.645
0.000
0.00%
0.00
0.00
0.00
50.244
48.225
-1.15%
--
--
--
--
--
--
6189
Franklin FTSE Hong Kong ETF
FLHK
19.220
0.000
0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
6190
FIRS
FIRS
23.078
0.000
0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
6191
FIRI
FIRI
18.945
0.000
0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
6192
Themes European Luxury ETF
FINE
22.021
0.000
0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
6193
iShares MSCI Global Energy Producers ETF
FILL
25.354
0.000
0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
6194
FIBR
FIBR
89.295
0.000
0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
6195
FHN_pb
FHN_pb
24.995
0.000
0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
6196
FGFPP
FGFPP
19.500
0.000
0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
6197
FGB
FGB
4.150
0.000
0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
6198
FEBM
FEBM
31.120
0.000
0.00%
0.00
0.00
1.38
31.115
28.710
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
6199
Fidelity Women's Leadership ETF
FDWM
26.890
0.000
0.00%
0.00
0.00
0.04
24.524
18.820
+1.88%
+0.69%
+3.94%
+7.79%
+17.05%
+14.94%
+16.89%
6200
FDVL
FDVL
10.345
0.000
0.00%
0.00
0.00
0.05
13.280
9.160
-0.05%
+0.66%
-0.37%
+0.79%
+0.44%
-11.35%
--
6201
FDTB
FDTB
9.455
0.000
0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.79%
-0.58%
-0.11%
+1.18%
+0.79%
+0.96%
6202
Fidelity Digital Health ETF
FDHT
19.995
0.000
0.00%
0.00
0.00
0.63
22.400
15.780
-1.38%
-4.73%
-6.50%
-5.98%
-1.41%
-0.62%
+2.38%
6203
FDGR
FDGR
14.175
0.000
0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.12%
+0.59%
+9.30%
+2.05%
+12.50%
+2.60%
6204
Foundations Dynamic Core ETF
FDCE
12.605
0.000
0.00%
0.00
0.00
0.00
13.447
10.560
+0.08%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
6205
FCO
FCO
2.560
0.000
0.00%
0.00
0.00
2.09
6.773
2.505
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
6206
First Trust Brazil AlphaDEX Fund
FBZ
11.520
0.000
0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
6207
EXEQ.NB
EXEQ
26.114
0.000
0.00%
0.00
0.00
0.08
26.018
23.087
--
--
--
--
--
--
--
6208
EVM
EVM
9.460
0.000
0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
6209
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
0.000
0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
6210
Eventide US Market ETF
EUSM
26.730
0.000
0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録