検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6181
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.515
-0.010
-0.04%
11.00
234.00
1.17
26.550
25.073
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
6182
DLNV.NB
DLNV
33.137
+0.097
+0.29%
7.00
232.00
0.04
33.010
29.950
--
--
--
--
--
--
--
6183
MART
MART
42.100
-0.000
-0.00%
12.00
231.00
1.16
42.075
36.020
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
6184
SMDX
SMDX
26.765
+0.016
+0.06%
27.00
229.00
9.15
27.181
20.860
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
6185
CMCI
CMCI
28.440
+0.090
+0.32%
9.00
226.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
6186
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
25.110
-0.009
-0.04%
8.00
226.00
--
25.210
25.040
--
--
--
--
--
--
--
6187
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
24.560
+0.276
+1.14%
11.00
226.00
--
27.402
23.590
--
--
--
--
--
--
--
6188
TEMR.NB
TEMR
28.350
-0.072
-0.25%
8.00
226.00
--
30.278
23.183
--
--
--
--
--
--
--
6189
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.070
+0.181
+1.41%
210.00
225.00
0.24
25.530
11.680
--
--
--
--
--
--
--
6190
Tema Listed Private Managers ETF
PRVT
20.510
+0.157
+0.77%
92.00
225.00
--
--
--
--
--
--
--
--
--
--
6191
RSJN
RSJN
37.400
+0.060
+0.16%
6.00
224.00
0.12
37.650
32.650
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
6192
MYHE.NB
MYHE
24.927
+0.017
+0.07%
9.00
224.00
0.01
25.200
24.445
--
--
--
--
--
--
--
6193
Formidable ETF
FORH
24.470
+0.155
+0.64%
11.00
223.00
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
6194
BTR
BTR
27.870
+0.140
+0.50%
8.00
223.00
0.01
27.930
23.850
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
6195
Formidable Fortress ETF
KONG
31.777
+0.235
+0.74%
128.00
222.00
0.00
31.795
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
6196
EPR_pe
EPR_pe
32.625
+0.105
+0.32%
129.00
221.00
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
6197
Corgi GME 2x Daily ETF
GMEC
24.170
-0.444
-1.80%
29.00
220.00
--
26.755
24.910
--
--
--
--
--
--
--
6198
FIYY.NB
FIYY
24.290
+0.000
+0.00%
17.00
220.00
--
25.100
24.210
--
--
--
--
--
--
--
6199
AVAZ.NB
AVAZ
8.150
-0.010
-0.12%
26.00
218.00
--
17.830
6.550
--
--
--
--
--
--
--
6200
OGSP
OGSP
10.027
+0.027
+0.27%
22.00
218.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
6201
IBGB
IBGB
23.890
-0.030
-0.13%
140.00
217.00
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
6202
Abacus Flexible Bond Leaders ETF
ABXB
19.225
-0.010
-0.05%
12.00
217.00
0.14
20.000
19.170
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
6203
GJH
GJH
9.410
-0.090
-0.95%
23.00
216.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
6204
MFS Blended Research Core Equity ETF
BRCE
29.445
+0.055
+0.19%
7.00
216.00
0.62
29.287
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
6205
BFS_pe
BFS_pe
21.675
-0.215
-0.98%
1.81K
214.00
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
6206
iShares Broad USD Floating Rate Loan ETF
USLN
50.500
+0.030
+0.06%
8.00
213.00
0.09
54.470
50.340
--
--
--
--
--
--
--
6207
RCGE
RCGE
30.120
+0.145
+0.48%
7.00
212.00
273.85
30.226
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
6208
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.775
+0.360
+1.42%
12.00
210.00
0.04
27.020
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
6209
PCSG.NB
PCSG
23.925
-0.357
-1.47%
165.00
209.00
--
26.066
23.400
--
--
--
--
--
--
--
6210
Themes US R&D Champions ETF
USRD
38.655
-0.089
-0.23%
11.00
208.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%