検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6241
FT Vest US Equity Max Buffer ETF - April
APXM
31.795
+0.030
+0.09%
6.00
191.00
0.60
32.120
30.230
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
6242
XJUL
XJUL
40.820
+0.045
+0.11%
45.00
191.00
1.78
40.740
37.190
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
6243
DGJA.NB
DGJA
31.750
+0.090
+0.28%
6.00
190.00
2.29
31.665
29.403
--
--
-1.39%
--
--
--
--
6244
Corgi US Consumer Staples 2x Daily ETF
XLPX
26.290
+0.397
+1.53%
20.00
189.00
--
27.500
25.101
--
--
--
--
--
--
--
6245
CPNM
CPNM
26.825
+0.045
+0.17%
7.00
188.00
0.74
26.809
25.090
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
6246
PBNV
PBNV
31.170
+0.230
+0.74%
8.00
187.00
3.03
31.100
28.040
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
6247
PBAP
PBAP
31.125
+0.165
+0.53%
6.00
187.00
0.48
31.890
27.730
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
6248
Kingsbarn Tactical Bond ETF
KDRN
23.090
-0.017
-0.07%
8.00
185.00
11.07
23.721
23.090
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
6249
Warren Street Global Equity ETF
WSGE
28.145
+0.102
+0.36%
48.00
185.00
13.48
28.235
23.944
--
--
--
--
--
--
--
6250
SCLXW
SCLXW
0.210
+0.002
+1.16%
942.00
183.00
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
6251
FT Vest Emerging Markets Buffer ETF June
TJUN
22.758
+0.058
+0.26%
8.00
181.00
0.06
23.780
20.410
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6252
PSCW
PSCW
30.135
+0.015
+0.05%
6.00
181.00
27.45
30.085
26.430
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
6253
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.375
+0.255
+1.01%
7.00
178.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
6254
LGDX
LGDX
25.265
+0.153
+0.61%
7.00
177.00
1.10
25.378
21.204
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6255
MYHC.NB
MYHC
25.095
-0.001
-0.00%
7.00
176.00
223.94
25.215
24.660
--
--
--
--
--
--
--
6256
MYHA.NB
MYHA
24.930
+0.005
+0.02%
12.00
176.00
0.11
25.140
24.850
--
--
--
--
--
--
--
6257
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
25.100
+0.010
+0.04%
8.00
176.00
--
25.120
25.015
--
--
--
--
--
--
--
6258
The Brinsmere Fund - Conservative ETF
TBFC
29.300
+0.006
+0.02%
6.00
176.00
0.03
29.790
26.900
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
6259
AMG GW&K Muni Income ETF
MUNX
25.060
+0.030
+0.12%
7.00
175.00
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
6260
DVSP
DVSP
29.160
+0.063
+0.22%
6.00
175.00
0.14
30.186
23.571
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
6261
Corgi 3-7 Year Treasury Bond ETF
CIEI
25.090
+0.040
+0.16%
7.00
175.00
--
25.170
24.933
--
--
--
--
--
--
--
6262
ASTT.NB
ASTT
28.730
-1.204
-4.02%
7.00
175.00
--
44.170
26.710
--
--
--
--
--
--
--
6263
Pacer International Export Leaders ETF
PIEL
29.020
-0.077
-0.26%
6.00
174.00
5.00
30.203
23.637
--
--
--
--
--
--
--
6264
FT Vest Growth Strength And Target Income ETF
FGSI
20.685
+0.005
+0.02%
14.00
172.00
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
6265
XISE
XISE
30.370
-0.010
-0.03%
13.00
172.00
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
6266
ZAUG
ZAUG
27.590
+0.005
+0.02%
378.00
171.00
0.81
27.620
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
6267
APPC.NB
APPC
33.060
-0.117
-0.35%
6.00
168.00
--
39.428
28.674
--
--
--
--
--
--
--
6268
Polen Capital China Growth ETF
PCCE
12.295
-0.155
-1.24%
15.00
167.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
6269
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.250
+0.073
+0.22%
6.00
166.00
1.08
33.140
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
6270
CARX.NB
CARX
27.030
-0.113
-0.42%
6.00
166.00
--
27.430
21.820
--
--
--
--
--
--
--