検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6241
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
6242
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
6243
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
6244
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
6245
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6246
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6247
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6248
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6249
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6250
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6251
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6252
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6253
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6254
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6255
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6256
Pacer International Export Leaders ETF
PIEL
23.637
0.000
0.00%
0.00
0.00
5.00
27.702
23.768
--
--
--
--
--
--
--
6257
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6258
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6259
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.630
0.000
0.00%
0.00
0.00
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6260
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6261
PMJA
PMJA
26.545
0.000
0.00%
0.00
0.00
0.45
27.010
24.480
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6262
PGIM S&P 500 Max Buffer ETF July
PMJL
25.901
0.000
0.00%
0.00
0.00
3.22
--
--
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6263
PMMR
PMMR
26.480
0.000
0.00%
0.00
0.00
0.97
26.710
24.341
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6264
MYD
MYD
10.770
0.000
0.00%
0.00
0.00
0.60
11.740
9.650
+0.47%
+0.94%
+3.36%
+3.86%
+7.06%
+0.09%
--
6265
MYMF
MYMF
24.970
0.000
0.00%
0.00
0.00
15.20
25.050
24.440
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
6266
MYMG
MYMG
24.720
0.000
0.00%
0.00
0.00
0.12
24.850
24.260
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
6267
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6268
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6269
PQJA
PQJA
27.656
0.000
0.00%
0.00
0.00
2.09
29.870
21.551
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
6270
PQJL
PQJL
27.717
0.000
0.00%
0.00
0.00
1.08
29.460
22.569
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録