検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6241
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
6242
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6243
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.213
0.000
0.00%
0.00
0.00
0.09
32.210
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6244
DGJA.NB
DGJA
31.295
0.000
0.00%
0.00
0.00
2.29
31.310
29.403
--
--
-1.39%
--
--
--
--
6245
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.230
0.000
0.00%
0.00
0.00
--
30.240
29.775
--
--
--
--
--
--
--
6246
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6247
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.913
0.000
0.00%
0.00
0.00
0.73
19.920
18.190
--
--
--
--
--
--
--
6248
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
6249
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6250
Dana Limited Volatility ETF
DANA
25.165
0.000
0.00%
0.00
0.00
2.70
25.600
25.030
--
--
--
--
--
--
--
6251
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
6252
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
6253
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
6254
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
6255
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.125
0.000
0.00%
0.00
0.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
6256
CTDD
CTDD
19.550
0.000
0.00%
0.00
0.00
0.43
21.400
17.090
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
6257
CTBB
CTBB
19.400
0.000
0.00%
0.00
0.00
0.27
20.930
16.960
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
6258
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
6259
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
6260
CPSN
CPSN
27.580
0.000
0.00%
0.00
0.00
0.00
27.535
25.576
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
6261
CPNS
CPNS
27.949
0.000
0.00%
0.00
0.00
0.62
27.990
25.796
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
6262
CORX
CORX
9.509
0.000
0.00%
0.00
0.00
1.04
20.295
12.010
+2.47%
-6.86%
-9.27%
-15.64%
-12.40%
-49.58%
--
6263
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
6264
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
6265
CMAY.NB
CMAY
25.303
0.000
0.00%
0.00
0.00
--
25.465
25.086
--
--
--
--
--
--
--
6266
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
6267
VictoryShares International Volatility Wtd ETF
CIL
56.913
0.000
0.00%
0.00
0.00
0.93
50.620
40.910
+2.02%
+2.55%
+4.91%
+9.82%
+11.90%
+29.47%
+5.44%
6268
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
6269
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
6270
Tradr 2X Long CELH Daily ETF
CELT
9.280
0.000
0.00%
0.00
0.00
0.23
29.370
7.910
-1.49%
-25.16%
-12.04%
-10.79%
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録