検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6151
Even Herd Long Short ETF
EHLS
26.275
-0.196
-0.74%
10.00
264.00
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
6152
Global X S&P 500 Collar 95-110 ETF
XCLR
27.720
+0.084
+0.30%
13.00
264.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
6153
MBBB
MBBB
21.170
-0.007
-0.03%
422.00
263.00
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
6154
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.530
+0.075
+0.36%
13.00
262.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
6155
NOEQ.NB
NOEQ
28.860
-0.016
-0.06%
9.00
260.00
--
29.060
24.637
--
--
--
--
--
--
--
6156
GARA.NB
GARA
27.640
+0.118
+0.43%
10.00
254.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6157
Corgi U.S. Growth 2x Daily ETF
XVUG
23.170
+0.116
+0.50%
68.00
254.00
--
24.497
21.013
--
--
--
--
--
--
--
6158
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
25.080
0.000
0.00%
10.00
251.00
--
25.070
25.020
--
--
--
--
--
--
--
6159
SCMY.NB
SCMY
25.625
-0.015
-0.06%
3.01K
251.00
--
25.880
24.420
--
--
--
--
--
--
--
6160
PQXV.NB
PQXV
25.080
-0.008
-0.03%
141.00
251.00
--
25.065
25.006
--
--
--
--
--
--
--
6161
GMO Ultra-Short Income ETF
GMOC
50.170
+0.040
+0.08%
5.00
250.00
8.83
50.236
49.680
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
6162
MYHD.NB
MYHD
25.000
-0.005
-0.02%
10.00
250.00
0.02
25.220
24.495
--
--
--
--
--
--
--
6163
LionShares US Equity Total Return ETF
TOT
23.768
+0.045
+0.19%
11.00
249.00
0.34
23.880
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
6164
HF
HF
22.430
+0.107
+0.48%
14.00
248.00
0.18
22.380
20.490
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
6165
Pictet AI Enhanced International Equity ETF
PQNT
22.755
+0.044
+0.20%
11.00
248.00
0.00
23.066
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
6166
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
30.895
+0.154
+0.50%
8.00
247.00
0.01
30.907
24.999
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
6167
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.925
+0.112
+0.36%
150.00
247.00
7.45
31.570
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
6168
Avos Global Equities ETF
AVOS
27.090
+0.072
+0.27%
10.00
247.00
0.17
27.280
23.900
--
--
--
--
--
--
--
6169
Corgi All Commodities 2X Daily ETF
XCOM
20.470
-0.056
-0.27%
18.00
246.00
--
25.430
18.980
--
--
--
--
--
--
--
6170
EFC_pb
EFC_pb
24.440
-0.190
-0.77%
115.00
245.00
0.20
25.000
22.600
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
6171
PSFM
PSFM
35.000
+0.020
+0.06%
7.00
245.00
0.01
34.958
30.260
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6172
AB US Equity ETF
XCHG
27.060
+0.176
+0.66%
15.00
244.00
0.81
26.944
23.020
--
--
--
--
--
--
--
6173
Invesco Global Equity Net Zero ETF
IQSZ
31.785
+0.182
+0.58%
8.00
243.00
0.21
32.060
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
6174
Virtus Silvant Small/Mid Growth ETF
SSMG
26.930
-0.283
-1.04%
40.00
243.00
--
28.500
24.240
--
--
--
--
--
--
--
6175
Harbor Mid Cap Value ETF
EPMV
26.835
+0.071
+0.27%
10.00
242.00
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
6176
BAVA.NB
BAVA
18.171
-0.012
-0.06%
473.00
238.00
--
27.443
16.260
--
--
--
--
--
--
--
6177
Neuberger Berman Growth ETF
NBGX
29.579
+0.049
+0.17%
48.00
237.00
0.49
30.070
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
6178
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
13.045
+0.001
+0.01%
1.03K
235.00
--
13.190
12.510
--
--
--
--
--
--
--
6179
Dakota Active Equity ETF
DAK
29.180
+0.006
+0.02%
8.00
234.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
6180
Corgi China 2X Daily ETF
CCPX
21.160
+0.012
+0.06%
11.00
234.00
--
23.990
19.005
--
--
--
--
--
--
--