tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6121
IPPP
IPPP
IPPP
10.090
0.000
0.00%
0.00
0.00
1.20
11.730
8.960
-0.25%
+0.15%
+1.29%
+3.91%
-0.79%
-0.88%
+1.19%
6122
IPDP
IPDP
IPDP
20.520
0.000
0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
6123
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
27.740
0.000
0.00%
0.00
0.00
0.04
27.225
21.480
-0.22%
-0.41%
+2.04%
-0.27%
+5.86%
+24.87%
+1.41%
6124
INDF
INDF
INDF
31.251
0.000
0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
6125
INBKZ
INBKZ
INBKZ
24.720
0.000
0.00%
0.00
0.00
0.31
25.322
23.000
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
6126
IMTG.NB
IMTG.NB
IMTG
48.796
0.000
0.00%
0.00
0.00
16.53
50.265
48.419
--
--
--
--
--
--
--
6127
IHYF
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
6128
IFED
IFED
IFED
43.279
0.000
0.00%
0.00
0.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
6129
IDMY.NB
IDMY.NB
IDMY
24.710
0.000
0.00%
0.00
0.00
--
25.620
24.560
--
--
--
--
--
--
--
6130
iShares Future Cloud 5G and Tech ETF
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
0.000
0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
6131
IBTF
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
6132
IBMN
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
6133
IBIB
IBIB
IBIB
25.315
0.000
0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
6134
iShares iBonds 2025 Term High Yield and Income ETF
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
6135
IBDQ
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
6136
HYXU
HYXU
HYXU
54.782
0.000
0.00%
0.00
0.00
0.47
55.100
45.760
-1.18%
-0.63%
-1.33%
-0.32%
+5.96%
+6.75%
+16.52%
6137
HYRM
HYRM
HYRM
23.270
0.000
0.00%
0.00
0.00
0.38
23.710
22.780
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
6138
HYKE
HYKE
HYKE
27.250
0.000
0.00%
0.00
0.00
2.91
27.302
23.649
+2.41%
+3.49%
+5.63%
+4.86%
+5.64%
+0.15%
+4.72%
6139
HYGI
HYGI
HYGI
27.310
0.000
0.00%
0.00
0.00
0.09
27.410
25.280
-0.09%
+0.11%
-0.51%
+1.56%
+0.69%
+3.68%
+2.60%
6140
HROWM
HROWM
HROWM
26.030
0.000
0.00%
0.00
0.00
2.03
27.700
24.902
+0.04%
+0.12%
-0.02%
+0.54%
-0.13%
-3.59%
-0.69%
6141
HROWL
HROWL
HROWL
25.610
0.000
0.00%
0.00
0.00
0.56
25.730
24.650
-0.09%
-0.28%
-0.16%
+1.61%
+2.11%
+0.04%
+1.32%
6142
Defiance Leveraged Long Income HOOD ETF
Defiance Leveraged Long Income HOOD ETF
HOOI
10.052
0.000
0.00%
0.00
0.00
1.42
29.558
11.050
-3.48%
-14.55%
-23.56%
-59.17%
--
--
-13.61%
6143
HOCT
HOCT
HOCT
23.830
0.000
0.00%
0.00
0.00
1.98
25.650
22.000
-0.46%
-0.42%
-0.17%
-0.29%
+4.98%
+0.08%
+0.06%
6144
HNW
HNW
HNW
12.805
0.000
0.00%
0.00
0.00
0.34
12.580
10.580
-0.39%
+0.35%
+0.00%
+1.79%
+14.13%
+7.47%
+8.52%
6145
HMAY.NB
HMAY.NB
HMAY
25.197
0.000
0.00%
0.00
0.00
--
25.270
25.161
--
--
--
--
--
--
--
6146
Hartford Longevity Economy ETF
Hartford Longevity Economy ETF
HLGE
31.935
0.000
0.00%
0.00
0.00
0.53
33.248
26.330
-0.39%
-0.18%
+3.12%
+5.48%
+0.84%
+4.32%
+2.26%
6147
Humankind US Stock ETF
Humankind US Stock ETF
HKND
35.358
0.000
0.00%
0.00
0.00
0.07
47.490
27.980
-0.45%
+0.78%
+0.85%
+2.79%
+10.15%
+4.44%
+11.09%
6148
HIYS
HIYS
HIYS
25.825
0.000
0.00%
0.00
0.00
0.41
26.135
24.190
+0.08%
+0.27%
+0.46%
+0.70%
+0.68%
+1.55%
--
6149
Defiance Leveraged Long Income HIMS ETF
Defiance Leveraged Long Income HIMS ETF
HIMY
5.427
0.000
0.00%
0.00
0.00
0.87
28.092
7.510
-7.58%
-10.07%
-27.27%
-66.47%
--
--
-16.54%
6150
VictoryShares Hedged Equity Income ETF
VictoryShares Hedged Equity Income ETF
HEJD
27.422
0.000
0.00%
0.00
0.00
0.00
27.450
24.514
+2.09%
+2.63%
+2.55%
+0.93%
+0.47%
+3.27%
+3.04%
KeyAI