検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6121
TEMX
TEMX
37.770
+0.244
+0.65%
727.00
301.00
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
6122
RiverNorth Patriot ETF
FLDZ
30.460
-0.445
-1.44%
10.00
299.00
4.64
31.421
28.128
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
6123
American Century Securitized Credit ETF
ASEC
49.940
+0.040
+0.08%
8.00
299.00
--
50.650
49.920
--
--
--
--
--
--
--
6124
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.282
-0.098
-0.46%
120.00
298.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
6125
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
19.410
+0.389
+2.04%
46.00
297.00
--
29.968
17.691
--
--
--
--
--
--
--
6126
Corgi U.S. Industrials 2x Daily ETF
XLIX
27.110
+0.367
+1.37%
314.00
296.00
--
28.108
23.690
--
--
--
--
--
--
--
6127
VEM.NB
VEM
27.010
+0.065
+0.24%
11.00
296.00
4.38
29.142
23.059
--
--
--
--
--
--
--
6128
GENW
GENW
15.045
+0.098
+0.65%
20.00
295.00
0.04
15.200
11.730
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
6129
Leverage Shares 2X Long KEYS Daily ETF
KEYG
11.690
-0.067
-0.57%
3.84K
294.00
--
16.329
10.710
--
--
--
--
--
--
--
6130
FLXI.NB
FLXI
49.020
+0.104
+0.21%
6.00
294.00
0.00
50.244
48.225
-1.15%
--
--
--
--
--
--
6131
IBGM.NB
IBGM
24.400
-0.019
-0.08%
18.00
293.00
--
25.275
23.940
--
--
--
--
--
--
--
6132
Allspring Ultra Short Municipal ETF
AUSM
25.098
+0.018
+0.07%
2.31K
293.00
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
6133
ARLI.NB
ARLI
26.230
+0.032
+0.12%
11.00
289.00
--
26.530
24.825
--
--
--
--
--
--
--
6134
Themes Natural Monopoly ETF
CZAR
31.990
+0.178
+0.56%
10.00
288.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
6135
EAOM
EAOM
31.110
-0.020
-0.06%
15.00
287.00
99.42
31.530
28.511
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
6136
Pacer S&P World 3AI Top 300 ETF
WDAI
27.700
-0.056
-0.20%
11.00
286.00
--
27.995
25.500
--
--
--
--
--
--
--
6137
DDTF.NB
DDTF
20.320
-0.005
-0.02%
17.00
285.00
1.78
20.300
18.280
-0.76%
--
--
--
--
--
--
6138
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.470
+0.061
+0.25%
1.23K
285.00
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
6139
The Frontier Economic Fund
AKAF
31.720
+0.086
+0.27%
11.00
284.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6140
Pictet Cleaner Planet ETF
PCLN
31.805
-0.180
-0.56%
12.00
284.00
0.56
33.661
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
6141
QQMY.NB
QQMY
25.755
+0.022
+0.09%
1.11K
282.00
--
25.988
25.090
--
--
--
--
--
--
--
6142
BCGS.NB
BCGS
27.155
-0.094
-0.35%
10.00
279.00
0.18
28.200
23.498
--
--
--
--
--
--
--
6143
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.079
+0.034
+0.14%
12.00
278.00
--
25.150
24.910
--
--
--
--
--
--
--
6144
Harbor Emerging Markets Equity ETF
EPEM
29.410
+0.039
+0.13%
9.00
274.00
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
6145
ARKE.NB
ARKE
19.934
-0.163
-0.81%
213.00
274.00
--
20.500
19.610
--
--
--
--
--
--
--
6146
XTAP
XTAP
45.595
+0.055
+0.12%
7.00
274.00
0.15
45.500
38.340
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
6147
KPRO
KPRO
26.820
-0.075
-0.28%
12.00
271.00
0.35
31.350
26.350
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
6148
GLBL
GLBL
28.030
+0.053
+0.19%
10.00
271.00
0.48
28.665
22.768
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
6149
LRNX.NB
LRNX
29.710
-0.164
-0.55%
10.00
268.00
--
29.833
25.440
--
--
--
--
--
--
--
6150
WisdomTree US SmallCap Quality Growth Fund
QSML
33.590
+0.029
+0.09%
13.00
267.00
3.10
33.920
26.160
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%