QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6121
WTFCP
WTFCP
25.000
0.000
0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
6122
WisdomTree High Income Laddered Municipal ETF
WTMY
25.595
0.000
0.00%
0.00
0.00
95.23
25.655
24.100
+0.53%
+0.81%
+0.47%
+0.35%
+3.73%
--
+0.61%
6123
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
6124
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
6125
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
6126
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
6127
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
6128
Xtrackers Europe Market Leaders ETF
XEML
25.880
0.000
0.00%
0.00
0.00
0.38
--
--
+1.58%
+2.34%
--
--
--
--
--
6129
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6130
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
6131
XMAY
XMAY
35.030
0.000
0.00%
0.00
0.00
0.01
33.470
29.090
+0.28%
+0.34%
+0.87%
+2.35%
+4.57%
+11.05%
+0.44%
6132
XNOV
XNOV
38.080
0.000
0.00%
0.00
0.00
19.89
35.730
31.330
+0.25%
+0.18%
+0.79%
+3.84%
+6.34%
+12.01%
+0.55%
6133
XOCT
XOCT
37.980
0.000
0.00%
0.00
0.00
0.08
35.940
30.980
+0.30%
+0.34%
+0.95%
+2.79%
+5.50%
+11.22%
+0.63%
6134
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6135
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6136
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
6137
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.990
0.000
0.00%
0.00
0.00
--
50.116
50.006
--
--
--
--
--
--
--
6138
Global X Zero Coupon Bond 2031 ETF
ZCBB
50.025
0.000
0.00%
0.00
0.00
--
50.115
50.115
--
--
--
--
--
--
--
6139
Global X Zero Coupon Bond 2032 ETF
ZCBC
50.063
0.000
0.00%
0.00
0.00
--
50.197
50.066
--
--
--
--
--
--
--
6140
Global X Zero Coupon Bond 2034 ETF
ZCBF
50.129
0.000
0.00%
0.00
0.00
--
50.239
50.239
--
--
--
--
--
--
--
6141
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.120
0.000
0.00%
0.00
0.00
--
50.287
50.104
--
--
--
--
--
--
--
6142
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6143
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6144
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.460
0.000
0.00%
0.00
0.00
164.83
25.455
24.020
+0.37%
+0.53%
+1.03%
+1.39%
+2.77%
--
--
6145
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6146
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6147
NOVM
NOVM
32.975
0.000
0.00%
0.00
0.00
0.48
32.280
28.000
+0.17%
+0.21%
+0.51%
+2.30%
+4.25%
+7.97%
--
