検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6091
Invesco QQQ Low Volatility ETF
QQLV
24.825
+0.170
+0.69%
14.00
337.00
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
6092
BREE.NB
BREE
27.160
+0.057
+0.21%
336.00
335.00
0.79
28.597
21.700
--
--
--
--
--
--
--
6093
Global X Ethereum Covered Call ETF
EHCC
19.440
+0.320
+1.67%
21.00
334.00
--
27.600
17.800
--
--
--
--
--
--
--
6094
VABS
VABS
24.160
-0.019
-0.08%
17.00
333.00
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
6095
GIEQ.NB
GIEQ
41.340
+0.014
+0.03%
24.00
332.00
--
41.900
39.923
--
--
--
--
--
--
--
6096
BTRN
BTRN
24.775
+0.120
+0.49%
304.00
330.00
0.92
43.427
24.510
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
6097
TBFG
TBFG
32.550
+0.032
+0.10%
10.00
326.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
6098
Columbia Core Plus Bond ETF
CRXP
19.749
+0.023
+0.12%
22.00
325.00
0.00
20.390
19.623
--
--
--
--
--
--
--
6099
FEBZ
FEBZ
40.630
+0.131
+0.32%
103.00
324.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
6100
CBOT.NB
CBOT
24.900
+0.057
+0.23%
29.00
324.00
--
27.740
23.940
--
--
--
--
--
--
--
6101
TXUG
TXUG
27.500
+0.096
+0.35%
11.00
324.00
0.41
27.816
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
6102
QIG
QIG
44.060
-0.030
-0.07%
11.00
324.00
7.83
45.870
43.900
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
6103
Mindful Conservative ETF
MFUL
22.365
+0.025
+0.11%
16.00
323.00
0.02
22.516
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
6104
Virtus International Dividend ETF
VDI
35.420
+0.146
+0.41%
147.00
322.00
0.66
36.325
30.455
--
--
--
--
--
--
--
6105
Nuveen International Aggregate Bond ETF
NXUS
24.850
+0.040
+0.16%
18.00
322.00
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
6106
AGRH
AGRH
26.230
+0.005
+0.02%
14.00
320.00
3.99
26.530
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
6107
JMID
JMID
31.310
-0.188
-0.60%
77.00
316.00
0.26
32.238
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
6108
ProShares Smart Materials ETF
TINT
38.480
+0.488
+1.29%
13.00
316.00
9.52
42.545
30.470
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
6109
Natixis Vaughan Nelson Select ETF
VNSE
41.685
+0.012
+0.03%
108.00
315.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6110
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.035
+0.175
+0.80%
17.00
314.00
0.00
22.022
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
6111
PSMD
PSMD
34.434
+0.004
+0.01%
9.00
311.00
0.00
34.425
30.480
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
6112
First Trust RBA Deglobalization ETF
DGLO
23.670
+0.056
+0.24%
13.00
307.00
16.45
24.021
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
6113
Syntax Stratified US Total Market Hedged ETF
SHUS
50.945
+0.197
+0.39%
6.00
306.00
5.00
51.140
43.871
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
6114
PTNT.NB
PTNT
25.980
-0.253
-0.96%
16.00
306.00
--
28.065
25.282
--
--
--
--
--
--
--
6115
Pictet Emerging Markets Debt ETF
EMFI
50.700
+0.040
+0.08%
13.00
305.00
--
51.125
49.555
--
--
--
--
--
--
--
6116
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.430
+0.030
+0.13%
13.00
305.00
0.06
25.010
23.330
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
6117
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.639
+0.064
+0.13%
6.00
304.00
1.75
50.620
48.144
--
--
--
--
--
--
--
6118
JIDE.NB
JIDE
50.285
+0.018
+0.04%
6.00
302.00
0.51
52.180
45.478
--
--
--
--
--
--
--
6119
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.460
+0.020
+0.10%
16.00
302.00
0.19
21.620
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
6120
T Rowe Price Long Municipal Income ETF
TMNL
50.380
+0.075
+0.15%
6.00
302.00
4.57
50.843
49.228
--
--
--
--
--
--
--