QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6091
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.450
0.000
0.00%
0.00
0.00
2.07
33.331
29.794
+0.74%
+1.15%
+1.57%
+5.89%
--
--
+1.57%
6092
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6093
VLLU
VLLU
23.980
0.000
0.00%
0.00
0.00
0.04
22.111
18.170
-0.07%
+0.26%
-0.14%
+5.30%
+9.92%
+16.43%
+1.76%
6094
Voya Multi-Sector Income ETF
VMSB
49.972
0.000
0.00%
0.00
0.00
0.10
50.492
49.992
-0.15%
-0.84%
-0.49%
--
--
--
+0.08%
6095
Natixis Vaughan Nelson Select ETF
VNSE
39.590
0.000
0.00%
0.00
0.00
18.25
36.371
28.766
+1.51%
+1.81%
+1.61%
+2.70%
+9.51%
+16.44%
+3.00%
6096
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6097
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6098
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
6099
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
6100
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
6101
WISD.NB
WISD
101.642
0.000
0.00%
0.00
0.00
0.00
101.644
101.200
+0.07%
-0.25%
+0.04%
--
--
--
--
6102
Weitz Multisector Bond ETF
WMSB
25.375
0.000
0.00%
0.00
0.00
0.31
--
--
+0.40%
+0.65%
+0.63%
--
--
--
+0.55%
6103
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
6104
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
6105
WTFCM
WTFCM
24.990
0.000
0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
6106
WTFCP
WTFCP
25.000
0.000
0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
6107
WisdomTree High Income Laddered Municipal ETF
WTMY
25.595
0.000
0.00%
0.00
0.00
95.23
25.655
24.100
+0.53%
+0.81%
+0.47%
+0.35%
+3.73%
--
+0.61%
6108
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
6109
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
6110
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
6111
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
6112
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
6113
Xtrackers Europe Market Leaders ETF
XEML
25.880
0.000
0.00%
0.00
0.00
0.38
--
--
+1.58%
+2.34%
--
--
--
--
--
6114
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6115
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
6116
XMAY
XMAY
35.030
0.000
0.00%
0.00
0.00
0.01
33.470
29.090
+0.28%
+0.34%
+0.87%
+2.35%
+4.57%
+11.05%
+0.44%
6117
XNOV
XNOV
38.080
0.000
0.00%
0.00
0.00
19.89
35.730
31.330
+0.25%
+0.18%
+0.79%
+3.84%
+6.34%
+12.01%
+0.55%
6118
XOCT
XOCT
37.980
0.000
0.00%
0.00
0.00
0.08
35.940
30.980
+0.30%
+0.34%
+0.95%
+2.79%
+5.50%
+11.22%
+0.63%
6119
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6120
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
