検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6061
Global X Zero Coupon Bond 2032 ETF
ZCBC
48.980
+0.019
+0.04%
8.00
392.00
9.37
51.242
48.862
--
--
--
--
--
--
--
6062
MYCM
MYCM
24.470
-0.000
-0.00%
16.00
391.00
3.80
25.300
24.350
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
6063
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.000
-0.005
-0.01%
8.00
391.00
1.25
50.758
48.929
--
--
--
--
--
--
--
6064
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.895
-0.003
-0.01%
208.00
390.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
6065
AMUN.NB
AMUN
26.040
+0.025
+0.10%
15.00
389.00
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
6066
WEBs Health Care XLV Defined Volatility ETF
DVXV
32.290
-0.324
-0.99%
12.00
388.00
0.49
33.129
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
6067
NEWTI
NEWTI
25.300
-0.050
-0.20%
15.00
380.00
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
6068
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
62.960
+0.199
+0.32%
6.00
378.00
--
63.094
61.258
--
--
--
--
--
--
--
6069
Vaneck Bnb ETF
VBNB
22.380
+0.267
+1.21%
30.00
377.00
--
27.080
21.151
--
--
--
--
--
--
--
6070
ABCS
ABCS
34.200
+0.161
+0.47%
1.22K
376.00
0.54
34.340
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
6071
Alpha Architect US Equity 2 ETF
AAEQ
53.520
-0.030
-0.06%
432.00
375.00
3.03
54.190
45.010
--
--
--
--
--
--
--
6072
FCSH
FCSH
24.090
-0.000
-0.00%
207.00
373.00
0.05
24.640
24.020
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
6073
TSPX
TSPX
29.950
-0.006
-0.02%
12.00
373.00
540.45
30.141
26.150
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
6074
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.762
+0.363
+1.49%
29.00
370.00
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
6075
XIGV.NB
XIGV
24.470
-0.006
-0.02%
139.00
368.00
--
25.279
23.930
--
--
--
--
--
--
--
6076
Virtus Duff & Phelps Real Estate Income ETF
DPRE
26.230
+0.009
+0.03%
14.00
367.00
--
26.577
24.885
--
--
--
--
--
--
--
6077
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.945
+0.046
+0.08%
6.00
366.00
4.60
61.400
53.615
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
6078
Twin Oak Endure ETF
SPYA
30.410
+0.193
+0.64%
12.00
362.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
6079
INOV
INOV
36.951
+0.176
+0.48%
10.00
361.00
0.59
37.115
31.830
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
6080
JPMorgan Fundamental Data Science Large Core ETF
LCDS
71.940
+0.128
+0.18%
8.00
360.00
7.16
72.406
59.479
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
6081
IWFL
IWFL
59.995
+0.064
+0.11%
6.00
358.00
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
6082
GNL_pd
GNL_pd
23.660
+0.020
+0.08%
123.00
357.00
0.62
25.140
22.190
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
6083
KIM_pn
KIM_pn
61.450
-1.580
-2.51%
12.00
356.00
6.21
64.400
55.085
--
--
--
--
+0.75%
--
+3.64%
6084
USML
USML
44.285
+0.065
+0.15%
16.00
355.00
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
6085
ProShares On-Demand ETF
OND
35.080
-0.158
-0.45%
10.00
354.00
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
6086
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.410
-0.068
-0.18%
10.00
352.00
0.02
37.716
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
6087
First Eagle US Equity ETF
USFE
34.695
+0.224
+0.65%
10.00
348.00
12.55
36.070
32.617
--
--
--
--
--
--
--
6088
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.789
+0.168
+0.63%
20.00
347.00
0.75
26.743
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
6089
DVQQ
DVQQ
31.460
-0.056
-0.18%
12.00
346.00
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
6090
QMAG
QMAG
25.392
-0.003
-0.01%
113.00
346.00
0.49
25.420
22.270
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%