検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6031
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.575
+0.016
+0.05%
20.00
456.00
0.09
32.550
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6032
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.403
+0.145
+0.72%
22.00
451.00
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
6033
MUSE
MUSE
49.860
+0.185
+0.37%
9.00
447.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
6034
Castellan Targeted Income ETF
CTIF
52.480
+0.350
+0.67%
13.00
446.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
6035
Voya Core Bond ETF
VCOB
49.275
-0.065
-0.13%
9.00
444.00
12.18
52.700
48.930
--
--
--
--
--
--
--
6036
TAOZ.NB
TAOZ
88.470
+0.609
+0.69%
1.00K
442.00
--
88.339
80.827
--
--
--
--
--
--
--
6037
Pictet AI & Automation ETF
PBOT
32.740
-0.303
-0.92%
928.00
442.00
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
6038
Global X Zero Coupon Bond 2031 ETF
ZCBB
48.935
-0.003
-0.01%
9.00
440.00
10.00
50.947
48.848
--
--
+0.77%
--
--
--
--
6039
PGIM Corporate Bond 10+ Year ETF
PCL
48.880
-0.099
-0.20%
10.00
440.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
6040
CMS_pb
CMS_pb
76.160
+0.040
+0.05%
114.00
420.00
1.65
84.500
74.750
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
6041
Thrivent International Large Cap ETF
TILC
25.335
+0.165
+0.66%
17.00
418.00
--
25.590
24.900
--
--
--
--
--
--
--
6042
GMMA
GMMA
21.670
+0.052
+0.24%
124.00
413.00
0.15
21.840
19.890
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
6043
DSX_pb
DSX_pb
27.390
+0.200
+0.74%
396.00
409.00
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
6044
FLJJ
FLJJ
33.990
+0.055
+0.16%
107.00
408.00
0.02
33.990
30.270
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
6045
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.010
+0.025
+0.05%
8.00
408.00
1.80
51.040
49.740
--
--
--
--
--
--
--
6046
HYBX
HYBX
29.830
+0.105
+0.35%
14.00
407.00
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
6047
Corgi TSLA 2x Daily ETF
TESC
29.080
+0.498
+1.74%
118.00
407.00
--
31.921
25.714
--
--
--
--
--
--
--
6048
Global X NASDAQ 100 Tail Risk ETF
QTR
34.615
-0.072
-0.21%
11.00
407.00
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
6049
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.962
+0.145
+0.37%
135.00
406.00
0.18
41.124
33.249
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
6050
Columbia Research Enhanced Real Estate ETF
CRED
22.690
+0.047
+0.21%
20.00
406.00
0.41
23.266
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
6051
SLW Short Duration Income ETF
SLWS
101.123
-0.049
-0.05%
9.00
404.00
--
102.290
100.470
--
--
--
--
--
--
--
6052
Voya Ultra Short Income ETF
VUSI
50.130
-0.012
-0.02%
8.00
403.00
2.89
50.480
49.965
--
--
--
--
--
--
--
6053
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.435
+0.015
+0.01%
7.00
402.00
2.66
101.180
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
6054
KBUF
KBUF
26.870
+0.130
+0.49%
15.00
402.00
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
6055
DLUX.NB
DLUX
50.309
+0.044
+0.09%
10.00
402.00
--
50.530
50.055
--
--
--
--
--
--
--
6056
QULL
QULL
66.820
+0.304
+0.46%
6.00
401.00
0.82
67.514
48.383
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6057
IBGL
IBGL
23.460
-0.033
-0.14%
53.00
395.00
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
6058
American Century Small Cap Value Insights ETF
ACSV
49.450
+0.117
+0.24%
8.00
395.00
0.11
50.290
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
6059
NYLI Candriam US Mid Cap Equity ETF
IQSM
39.340
+0.026
+0.07%
143.00
393.00
0.04
39.880
32.282
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
6060
Global X Zero Coupon Bond 2033 ETF
ZCBE
48.970
+0.029
+0.06%
8.00
393.00
3.53
51.442
48.753
--
--
--
--
--
--
--