QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6031
PSFM
PSFM
31.880
0.000
0.00%
0.00
0.00
0.59
31.870
26.254
+0.10%
+0.27%
+0.95%
+2.75%
+4.95%
+6.73%
+0.16%
6032
PSFO
PSFO
32.770
0.000
0.00%
0.00
0.00
0.04
32.595
25.861
+0.73%
+0.54%
+1.14%
+3.63%
+7.37%
+14.36%
+1.14%
6033
PSMD
PSMD
32.860
0.000
0.00%
0.00
0.00
0.56
32.830
26.666
+0.60%
+0.93%
+1.31%
+3.65%
+6.80%
+12.53%
--
6034
PSMJ
PSMJ
32.360
0.000
0.00%
0.00
0.00
328.05
32.400
25.979
+0.38%
+0.41%
+0.96%
+2.95%
+5.97%
+14.26%
--
6035
PSMR
PSMR
29.910
0.000
0.00%
0.00
0.00
2.72
29.854
25.190
+0.20%
+0.22%
+0.71%
+2.41%
+4.53%
+7.19%
--
6036
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6037
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
6038
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
6039
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
6040
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
6041
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6042
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6043
QFHD.NB
QFHD
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6044
QFRD.NB
QFRD
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6045
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
6046
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6047
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6048
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6049
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6050
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6051
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6052
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6053
RCGE
RCGE
28.820
0.000
0.00%
0.00
0.00
1.17
27.210
21.981
+1.21%
+1.46%
+1.32%
+3.82%
+5.56%
--
+2.09%
6054
Columbia Research Enhanced International Equity ET
REFA
21.230
0.000
0.00%
0.00
0.00
105.26
20.440
20.194
+1.06%
+2.94%
+4.07%
--
--
--
+3.56%
6055
Columbia Research Enhanced Mid Cap ETF
REMC
20.695
0.000
0.00%
0.00
0.00
1.46
20.540
20.372
+1.05%
+1.38%
+0.85%
--
--
--
+2.88%
6056
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6057
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6058
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6059
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6060
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.225
0.000
0.00%
0.00
0.00
--
--
--
+0.08%
+0.38%
+0.58%
+1.25%
+2.78%
--
+0.08%
