検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6031
PBOC
PBOC
30.428
0.000
0.00%
0.00
0.00
3.04
30.970
26.684
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
6032
PBNV
PBNV
30.762
0.000
0.00%
0.00
0.00
3.03
30.750
27.019
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
6033
PBMY
PBMY
31.035
0.000
0.00%
0.00
0.00
0.85
31.090
27.990
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
6034
PBMR
PBMR
31.885
0.000
0.00%
0.00
0.00
0.48
32.990
27.906
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
6035
PGIM Portfolio Ballast ETF
PBL
32.867
0.000
0.00%
0.00
0.00
0.34
33.180
27.970
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
6036
PBJN
PBJN
30.875
0.000
0.00%
0.00
0.00
1.43
30.880
27.270
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
6037
PBJL
PBJL
31.095
0.000
0.00%
0.00
0.00
5.84
32.150
26.940
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
6038
PBJA
PBJA
32.090
0.000
0.00%
0.00
0.00
0.76
32.100
28.098
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
6039
Invesco Food & Beverage ETF
PBJ
48.471
0.000
0.00%
0.00
0.00
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
6040
PBI_pb
PBI_pb
21.300
0.000
0.00%
0.00
0.00
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
6041
PBFR
PBFR
30.430
0.000
0.00%
0.00
0.00
0.75
31.850
26.640
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
6042
PBFB
PBFB
31.734
0.000
0.00%
0.00
0.00
1.54
32.790
27.637
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
6043
Portfolio Building Block European Banks Index ETF
PBEU
30.522
0.000
0.00%
0.00
0.00
0.31
31.630
25.810
--
--
--
--
--
--
--
6044
Invesco Biotechnology & Genome ETF
PBE
82.149
0.000
0.00%
0.00
0.00
0.14
85.733
60.870
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
6045
PBDE
PBDE
30.748
0.000
0.00%
0.00
0.00
2.77
31.310
26.370
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
6046
Putnam BDC Income ETF
PBDC
26.760
0.000
0.00%
0.00
0.00
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
6047
Invesco Global Clean Energy ETF
PBD
21.710
0.000
0.00%
0.00
0.00
0.65
22.340
11.500
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
6048
PBAU
PBAU
31.120
0.000
0.00%
0.00
0.00
3.78
32.210
27.040
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
6049
PBAP
PBAP
30.834
0.000
0.00%
0.00
0.00
0.48
31.890
26.960
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
6050
Federated Hermes Enhanced Income ETF
PAYR
54.508
0.000
0.00%
0.00
0.00
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
6051
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.410
0.000
0.00%
0.00
0.00
0.16
26.240
21.800
--
--
--
--
--
--
--
6052
TrueShares S&P Autocallable High Income ETF
PAYH
25.725
0.000
0.00%
0.00
0.00
0.12
25.960
19.960
--
--
--
--
--
--
--
6053
PAXS
PAXS
14.040
0.000
0.00%
0.00
0.00
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
6054
ProShares Pet Care ETF
PAWZ
47.500
0.000
0.00%
0.00
0.00
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
6055
Global X US Infrastructure Development ETF
PAVE
54.940
0.000
0.00%
0.00
0.00
0.79
58.550
40.610
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
6056
PAUG
PAUG
45.200
0.000
0.00%
0.00
0.00
0.61
45.170
38.490
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
6057
PATX.NB
PATX
8.290
0.000
0.00%
0.00
0.00
0.10
24.880
5.960
--
--
--
--
--
--
--
6058
PATN
PATN
34.891
0.000
0.00%
0.00
0.00
0.31
35.585
22.085
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
6059
PAPR
PAPR
42.010
0.000
0.00%
0.00
0.00
0.79
41.980
36.060
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
6060
Parametric Equity Premium Income ETF
PAPI
26.720
0.000
0.00%
0.00
0.00
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録