検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6001
TOXR.NB
TOXR
10.710
+0.010
+0.10%
270.00
519.00
0.34
23.380
9.920
--
--
--
--
--
--
--
6002
PGIM Jennison U.S. Core Equity ETF
PJUS
51.960
+0.191
+0.37%
10.00
519.00
--
51.563
49.610
--
--
--
--
--
--
--
6003
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.790
+0.129
+0.21%
16.00
516.00
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
6004
ARKI.NB
ARKI
22.040
-0.315
-1.41%
26.00
514.00
--
22.705
19.890
--
--
--
--
--
--
--
6005
Ark Diet Q4 Buffer ETF
ARKT
19.165
-0.105
-0.54%
35.00
513.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
6006
KYC.NB
KYC
25.580
+0.177
+0.70%
58.00
512.00
--
25.820
22.745
--
--
--
--
--
--
--
6007
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
102.130
+0.110
+0.11%
5.00
510.00
4.94
101.980
99.564
--
--
--
--
--
--
--
6008
Corgi U.S. Utilities 2x Daily ETF
XLUX
26.769
+0.355
+1.34%
19.00
507.00
--
27.767
24.530
--
--
--
--
--
--
--
6009
Hartford US Value ETF
VMAX
63.040
+0.206
+0.33%
8.00
505.00
15.73
62.853
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
6010
Invesco Intermediate Municipal ETF
INTM
52.145
+0.005
+0.01%
10.00
502.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
6011
Franklin Disruptive Commerce ETF
BUYZ
35.325
+0.160
+0.45%
137.00
501.00
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
6012
Hcm Large Cap Growth ETF
AQLG
25.990
+0.042
+0.16%
20.00
494.00
--
25.888
24.788
--
--
--
--
--
--
--
6013
XAUG
XAUG
39.245
+0.054
+0.14%
14.00
494.00
0.31
39.180
35.800
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
6014
GRN
GRN
31.595
+0.255
+0.81%
29.00
488.00
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
6015
PEVC
PEVC
30.545
+0.225
+0.74%
216.00
486.00
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
6016
FLAO
FLAO
28.330
+0.005
+0.02%
23.00
482.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
6017
VEFA.NB
VEFA
80.260
+0.116
+0.14%
6.00
481.00
--
81.088
72.000
--
--
--
--
--
--
--
6018
UNIY
UNIY
48.085
-0.070
-0.15%
10.00
481.00
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
6019
Hennessy Stance ESG ETF
STNC
37.200
+0.144
+0.39%
211.00
479.00
0.22
38.530
30.720
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
6020
USCF Sustainable Commodity Strategy Fund
ZSC
30.090
-0.175
-0.58%
16.00
478.00
0.46
31.540
23.335
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
6021
PlanRock Alternative Growth ETF
PRAE
39.970
+0.267
+0.67%
160.00
478.00
1.28
41.354
31.310
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
6022
CAMX
CAMX
34.840
-0.001
-0.00%
206.00
477.00
2.49
35.191
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
6023
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.675
-0.025
-0.10%
22.00
471.00
--
25.050
24.640
--
--
--
--
--
--
--
6024
XEY.NB
XEY
20.010
+0.060
+0.30%
23.00
470.00
--
25.440
19.850
--
--
--
--
--
--
--
6025
Harbor SMID Cap Value ETF
EPSV
30.615
+0.062
+0.20%
19.00
468.00
0.04
31.441
22.181
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
6026
HEMI.NB
HEMI
42.125
+0.155
+0.37%
11.00
465.00
0.40
42.630
36.000
--
--
--
--
--
--
--
6027
DUSG.NB
DUSG
51.620
+0.059
+0.11%
171.00
464.00
--
53.030
48.236
--
--
--
--
--
--
--
6028
Prospera Income ETF
THRV
24.230
-0.024
-0.10%
19.00
461.00
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
6029
Matthews India Active ETF
INDE
29.619
+0.012
+0.04%
348.00
459.00
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
6030
VanEck Morningstar Wide Moat Value ETF
MVAL
37.330
+0.529
+1.44%
257.00
457.00
11.52
39.599
33.058
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%