検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6001
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6002
Polen Capital International Growth ETF
PCIG
8.420
0.000
0.00%
0.00
0.00
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
6003
PGIM Corporate Bond 5-10 Year ETF
PCI
49.839
0.000
0.00%
0.00
0.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6004
PCHI
PCHI
24.655
0.000
0.00%
0.00
0.00
1.18
25.900
24.300
--
--
--
--
--
--
--
6005
PCG_px
PCG_px
41.070
0.000
0.00%
0.00
0.00
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
6006
PCG_pi
PCG_pi
16.560
0.000
0.00%
0.00
0.00
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
6007
PCG_ph
PCG_ph
17.425
0.000
0.00%
0.00
0.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6008
PCG_pg
PCG_pg
18.225
0.000
0.00%
0.00
0.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
6009
PCG_pe
PCG_pe
18.300
0.000
0.00%
0.00
0.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
6010
PCG_pd
PCG_pd
18.300
0.000
0.00%
0.00
0.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
6011
PCG_pc
PCG_pc
18.790
0.000
0.00%
0.00
0.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
6012
PCG_pb
PCG_pb
20.250
0.000
0.00%
0.00
0.00
0.18
21.490
18.920
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
6013
PCG_pa
PCG_pa
22.260
0.000
0.00%
0.00
0.00
0.63
23.440
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
6014
Polen Capital Global Growth ETF
PCGG
10.973
0.000
0.00%
0.00
0.00
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
6015
PCFI
PCFI
22.800
0.000
0.00%
0.00
0.00
2.44
25.900
22.620
--
--
--
--
--
--
--
6016
PCF
PCF
5.570
0.000
0.00%
0.00
0.00
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
6017
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6018
Invesco CEF Income Composite ETF
PCEF
19.920
0.000
0.00%
0.00
0.00
0.38
20.300
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
6019
PCEB.NB
PCEB
24.635
0.000
0.00%
0.00
0.00
--
25.270
24.500
--
--
--
--
--
--
--
6020
Polen Capital China Growth ETF
PCCE
12.937
0.000
0.00%
0.00
0.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
6021
Invesco WilderHill Clean Energy ETF
PBW
43.010
0.000
0.00%
0.00
0.00
1.36
42.690
16.750
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
6022
Invesco MSCI USA ETF
PBUS
74.710
0.000
0.00%
0.00
0.00
0.12
75.025
57.960
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
6023
PBTP
PBTP
26.325
0.000
0.00%
0.00
0.00
0.26
26.490
25.870
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
6024
PBSE
PBSE
30.620
0.000
0.00%
0.00
0.00
3.71
30.630
26.811
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
6025
Leverage Shares 2X Long PBR Daily ETF
PBRG
41.717
0.000
0.00%
0.00
0.00
1.35
52.490
14.833
--
--
--
--
--
--
--
6026
PBQQ
PBQQ
31.265
0.000
0.00%
0.00
0.00
0.30
31.390
25.450
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
6027
Portfolio Building Block World P and B Index ETF
PBPH
25.685
0.000
0.00%
0.00
0.00
0.38
27.470
24.184
--
--
--
--
--
--
--
6028
Invesco S&P 500 BuyWrite ETF
PBP
22.710
0.000
0.00%
0.00
0.00
0.55
23.100
21.185
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
6029
Pictet AI & Automation ETF
PBOT
30.685
0.000
0.00%
0.00
0.00
16.42
30.205
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
6030
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
33.661
0.000
0.00%
0.00
0.00
0.30
36.360
24.373
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録