QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6001
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6002
Arrow Valtoro ETF
ORO
18.847
0.000
0.00%
0.00
0.00
0.00
20.215
17.696
-0.97%
+0.77%
+3.93%
--
--
--
+4.34%
6003
ALPS O'Shares US Quality Dividend ETF
OUSA
58.160
0.000
0.00%
0.00
0.00
0.55
55.600
47.190
+0.76%
+0.35%
+1.18%
+2.94%
+6.72%
+9.63%
+9.49%
6004
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.340
0.000
0.00%
0.00
0.00
0.47
47.468
37.300
-0.28%
-1.09%
+1.14%
-0.74%
+0.36%
+1.70%
+1.42%
6005
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6006
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6007
PGIM Corporate Bond 10+ Year ETF
PCL
50.520
0.000
0.00%
0.00
0.00
0.33
--
--
+0.31%
-0.55%
-0.60%
-2.52%
--
--
+0.31%
6008
PGIM Corporate Bond 0-5 Year ETF
PCS
50.422
0.000
0.00%
0.00
0.00
0.00
50.636
50.240
-0.34%
-0.14%
+0.10%
+0.09%
--
--
+0.08%
6009
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6010
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6011
Pacer International Export Leaders ETF
PIEL
26.580
0.000
0.00%
0.00
0.00
0.46
25.479
25.377
+2.77%
+4.32%
--
--
--
--
+5.19%
6012
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.415
0.000
0.00%
0.00
0.00
0.83
--
--
+0.15%
+0.23%
+0.61%
+1.46%
+2.90%
--
+0.15%
6013
PGIM S&P 500 Max Buffer ETF December
PMDE
25.217
0.000
0.00%
0.00
0.00
9.95
25.060
24.990
+0.24%
+0.32%
+0.55%
--
--
--
+0.42%
6014
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6015
PMMR
PMMR
26.400
0.000
0.00%
0.00
0.00
85.62
25.020
24.341
+0.06%
+0.30%
+0.57%
+1.46%
+3.37%
--
+0.06%
6016
NOVP
NOVP
30.795
0.000
0.00%
0.00
0.00
0.61
--
--
+0.82%
+0.60%
+1.11%
+3.03%
+6.71%
+13.73%
+1.16%
6017
Nuveen Sustainable Core ETF
NSCR
31.685
0.000
0.00%
0.00
0.00
5.00
31.915
21.260
+1.46%
+0.44%
-0.72%
+3.20%
+7.30%
+13.94%
+1.89%
6018
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6019
PGIM S&P 500 Max Buffer ETF September
PMSE
25.610
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
+0.22%
+0.49%
+0.67%
+1.41%
--
--
+0.30%
6020
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6021
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6022
PQAP
PQAP
28.733
0.000
0.00%
0.00
0.00
0.00
27.095
22.790
+0.27%
+0.26%
+0.85%
+2.91%
+5.56%
+15.01%
+0.41%
6023
PQJL
PQJL
29.269
0.000
0.00%
0.00
0.00
2.84
27.050
22.569
+0.70%
+0.27%
+0.98%
+3.61%
+7.63%
+17.40%
+0.89%
6024
PQOC
PQOC
28.935
0.000
0.00%
0.00
0.00
4.94
26.730
22.268
+0.87%
+0.36%
+0.89%
+3.55%
+7.43%
+16.28%
+1.11%
6025
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
6026
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
6027
PSCJ
PSCJ
30.271
0.000
0.00%
0.00
0.00
5.57
28.540
24.170
+0.33%
+0.36%
+0.89%
+2.83%
+5.84%
+13.84%
+0.62%
6028
PSCW
PSCW
27.960
0.000
0.00%
0.00
0.00
0.00
27.190
23.760
+0.26%
+0.14%
+0.83%
+2.20%
+4.61%
--
+0.26%
6029
PSFD
PSFD
37.860
0.000
0.00%
0.00
0.00
1.27
37.430
29.340
+0.65%
+1.24%
+1.69%
+4.40%
+8.00%
+14.72%
+1.31%
6030
PSFJ
PSFJ
33.450
0.000
0.00%
0.00
0.00
2.98
33.290
26.050
+0.54%
+0.48%
+1.04%
+3.31%
+6.92%
+14.83%
+0.85%
