tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5971
MYHE.NB
MYHE.NB
MYHE
24.915
0.000
0.00%
0.00
0.00
0.01
25.200
24.445
--
--
--
--
--
--
--
5972
MYHD.NB
MYHD.NB
MYHD
24.995
0.000
0.00%
0.00
0.00
0.02
25.220
24.495
--
--
--
--
--
--
--
5973
MYHC.NB
MYHC.NB
MYHC
25.070
0.000
0.00%
0.00
0.00
223.94
25.176
24.660
--
--
--
--
--
--
--
5974
MYHB.NB
MYHB.NB
MYHB
25.003
0.000
0.00%
0.00
0.00
2.49
25.120
24.800
--
--
--
--
--
--
--
5975
AMG GW&K Muni Income ETF
AMG GW&K Muni Income ETF
MUNX
24.873
0.000
0.00%
0.00
0.00
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5976
Northern Trust 2045 TE Distributing Ladder ETF
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.518
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5977
Northern Trust 2035 TE Distributing Ladder ETF
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.275
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5978
Northern Trust 2030 TE Distributing Ladder ETF
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.310
0.000
0.00%
0.00
0.00
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5979
MTUL
MTUL
MTUL
54.322
0.000
0.00%
0.00
0.00
3.78
57.178
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
5980
Invesco International Growth Focus ETF
Invesco International Growth Focus ETF
MTRA
26.027
0.000
0.00%
0.00
0.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5981
Tuttle Capital MSTR 0DTE Covered Call ETF
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.934
0.000
0.00%
0.00
0.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
5982
MFS Active Mid Cap ETF
MFS Active Mid Cap ETF
MMID
25.360
0.000
0.00%
0.00
0.00
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5983
MMAY.NB
MMAY.NB
MMAY
32.290
0.000
0.00%
0.00
0.00
--
32.470
31.950
--
--
--
--
--
--
--
5984
MIGO.NB
MIGO.NB
MIGO
28.459
0.000
0.00%
0.00
0.00
0.03
28.442
21.811
--
--
--
--
--
--
--
5985
Milliman Healthcare Inflation Plus ETF
Milliman Healthcare Inflation Plus ETF
MHIP
19.869
0.000
0.00%
0.00
0.00
--
20.070
19.450
--
--
--
--
--
--
--
5986
Milliman Healthcare Inflation Guard ETF
Milliman Healthcare Inflation Guard ETF
MHIG
19.920
0.000
0.00%
0.00
0.00
--
20.280
19.725
--
--
--
--
--
--
--
5987
MFEB.NB
MFEB.NB
MFEB
32.460
0.000
0.00%
0.00
0.00
--
32.435
31.965
--
--
--
--
--
--
--
5988
METCZ
METCZ
METCZ
25.360
0.000
0.00%
0.00
0.00
1.19
26.000
23.540
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5989
Tradr 2X Long MDB Daily ETF
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
5990
Myriad Dynamic Asset Allocation ETF
Myriad Dynamic Asset Allocation ETF
MDAA
113.929
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5991
MCSE
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
5992
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.710
0.000
0.00%
1.00
0.00
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5993
MBNE
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
5994
MAYC.NB
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
5995
MAUG.NB
MAUG.NB
MAUG
32.305
0.000
0.00%
0.00
0.00
--
32.272
31.990
--
--
--
--
--
--
--
5996
MARU
MARU
MARU
29.641
0.000
0.00%
0.00
0.00
0.20
29.760
24.580
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5997
Tradr 2X Long LYFT Daily ETF
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
5998
Longview Advantage Fixed Income ETF
Longview Advantage Fixed Income ETF
LVIG
97.984
0.000
0.00%
0.00
0.00
--
100.590
97.190
--
--
--
--
--
--
--
5999
LTAX.NB
LTAX.NB
LTAX
24.837
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6000
LQPE
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
KeyAI