検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5971
TRND
TRND
36.940
+0.092
+0.25%
91.00
635.00
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
5972
Grayscale Bitcoin Adopters ETF
BCOR
22.800
-0.005
-0.02%
87.00
623.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5973
UCRD
UCRD
21.300
-0.005
-0.02%
35.00
618.00
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5974
Cambria Global Ew 2 ETF
GEQ
51.750
+0.453
+0.88%
13.00
617.00
--
51.575
49.290
--
--
--
--
--
--
--
5975
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.895
+0.093
+0.33%
47.00
608.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5976
Reckoner BBB-B CLO Annual ETF
RCLY
101.300
+0.145
+0.14%
6.00
607.00
118.18
101.230
96.370
--
--
--
--
--
--
--
5977
SIFI
SIFI
43.486
-0.013
-0.03%
14.00
604.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5978
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.570
+0.047
+0.17%
25.00
603.00
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5979
Corgi NVTS 2x Daily ETF
NVTC
19.130
-2.106
-9.92%
113.00
594.00
--
--
--
--
--
--
--
--
--
--
5980
Euclidean Fundamental Value ETF
ECML
39.160
+0.160
+0.41%
219.00
587.00
0.98
39.260
30.549
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5981
IQHI
IQHI
25.935
-0.005
-0.02%
24.00
585.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5982
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.790
+0.115
+0.42%
105.00
584.00
2.16
29.049
24.810
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5983
Macquarie Energy Transition ETF
PWER
40.260
+0.104
+0.26%
15.00
580.00
0.77
46.600
28.720
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5984
Guru Favorite Stocks ETF
GFGF
36.115
-0.018
-0.05%
27.00
578.00
0.14
36.329
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5985
MD Sass Concentrated Value ETF
SASS
24.755
+0.092
+0.37%
29.00
569.00
0.22
25.328
22.701
--
--
--
--
--
--
--
5986
Avantis Credit ETF
AVGB
51.000
-0.040
-0.08%
11.00
561.00
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
5987
TAXM
TAXM
50.190
+0.020
+0.04%
12.00
561.00
0.03
51.260
48.680
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
5988
BHYB
BHYB
53.980
-0.070
-0.13%
56.00
560.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5989
NovaTide Flexible Allocation ETF
NMBL
20.561
-0.043
-0.21%
428.00
555.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5990
First Trust S-Network E-Commerce ETF
ISHP
34.480
+0.107
+0.31%
15.00
553.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5991
Baron Global Durable Advantage ETF
BCGD
26.715
+0.087
+0.33%
21.00
553.00
0.24
26.870
22.643
--
--
--
--
--
--
--
5992
Baillie Gifford International Alpha ETF
BGIA
24.935
+0.141
+0.57%
27.00
552.00
--
25.400
23.971
--
--
--
--
--
--
--
5993
XDEF.NB
XDEF
21.320
-0.235
-1.09%
526.00
551.00
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
5994
XFLX
XFLX
22.675
-0.010
-0.04%
25.00
543.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5995
FT Vest Laddered Max Buffer ETF
BUFH
21.470
+0.030
+0.14%
33.00
540.00
0.07
21.950
20.185
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
5996
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.783
-0.322
-1.23%
20.00
535.00
0.00
30.292
18.892
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5997
Xtrackers S&P MidCap 400 ESG ETF
MIDE
37.875
+0.082
+0.22%
1.03K
527.00
0.03
38.460
30.320
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5998
LFAW
LFAW
172.310
-0.187
-0.11%
10.00
523.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5999
GJP
GJP
24.800
+0.050
+0.20%
21.00
522.00
1.08
25.050
23.630
+0.00%
+0.36%
--
--
-1.00%
--
--
6000
Hartford Alpha Capture Growth ETF
ACGO
38.440
+0.119
+0.31%
14.00
519.00
--
39.430
36.765
--
--
--
--
--
--
--