検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5941
Advent Convertible Bond ETF
ACVT
28.135
-0.065
-0.23%
28.00
760.00
0.99
28.275
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5942
LifeX 2028 Income Bucket ETF
LIFT
23.371
-0.002
-0.01%
33.00
749.00
0.00
31.179
23.290
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5943
ALPS Active Equity Opportunity ETF
RFFC
75.272
+0.095
+0.13%
13.00
742.00
3.07
75.581
60.000
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5944
Themes Cloud Computing ETF
CLOD
31.578
-0.490
-1.53%
23.00
734.00
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5945
USCF Dividend Income Fund
UDI
36.295
+0.143
+0.40%
221.00
731.00
0.85
36.378
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5946
Fidelity Intermediate Municipal Income ETF
FIMU
19.992
+0.012
+0.06%
36.00
727.00
--
20.270
19.980
--
--
--
--
--
--
--
5947
TSCV.NB
TSCV
32.142
+0.210
+0.66%
917.00
724.00
0.98
32.730
24.984
--
--
--
--
--
--
--
5948
SPIN
SPIN
32.608
+0.194
+0.60%
161.00
718.00
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
5949
FEUS
FEUS
81.907
+0.434
+0.53%
371.00
710.00
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5950
Russell Investments Global Real Estate ETF
CRIB
25.407
+0.106
+0.42%
50.00
709.00
--
25.707
25.134
--
--
--
--
--
--
--
5951
FFAIW
FFAIW
0.005
-0.003
-38.75%
255.43K
703.00
0.30
0.089
0.001
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5952
EYEG
EYEG
34.880
-0.070
-0.20%
20.00
702.00
0.65
36.630
34.817
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5953
iShares Enhanced Large Cap Core Active ETF
ENHU
28.087
+0.103
+0.37%
25.00
700.00
2.35
28.120
23.445
--
--
--
--
--
--
--
5954
QTJA
QTJA
33.035
+0.108
+0.33%
212.00
692.00
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5955
Corgi Agix 2X Daily ETF
XAGI
20.517
-0.186
-0.90%
49.00
691.00
--
25.470
19.030
--
--
--
--
--
--
--
5956
JPMorgan Fundamental Data Science Small Core ETF
SCDS
75.688
-0.421
-0.55%
15.00
686.00
3.09
76.880
53.791
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5957
Simplify Next Intangible Core Index ETF
NXTI
35.156
+0.002
+0.01%
249.00
683.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5958
LIAE
LIAE
205.358
+0.018
+0.01%
10.00
680.00
0.00
219.345
205.043
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5959
AdvisorShares Gerber Kawasaki ETF
GK
29.023
-0.111
-0.38%
195.00
676.00
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5960
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.010
+0.030
+0.06%
17.00
674.00
0.37
54.890
49.255
--
--
--
--
--
--
--
5961
VanEck Utilities TruSector ETF
TRUU
24.818
+0.156
+0.63%
28.00
674.00
--
24.930
24.662
--
--
--
--
--
--
--
5962
TEXX.NB
TEXX
28.670
+0.031
+0.11%
23.00
660.00
0.20
31.130
25.350
--
--
--
--
--
--
--
5963
ProShares Russell 2000 Dynamic Buffer ETF
RB
47.058
-0.043
-0.09%
14.00
659.00
0.13
47.280
40.510
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5964
IGCB
IGCB
45.325
-0.053
-0.12%
15.00
657.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5965
Fidelity MSCI North American Subset Index ETF
FINA
25.221
+0.123
+0.49%
67.00
655.00
--
25.120
24.990
--
--
--
--
--
--
--
5966
Zacks Income ETF
ZINC
26.076
+0.286
+1.11%
44.00
655.00
--
25.990
25.128
--
--
--
--
--
--
--
5967
GSKH
GSKH
73.518
+0.252
+0.34%
212.00
651.00
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5968
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.889
+0.265
+0.56%
121.00
642.00
0.60
48.246
38.977
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5969
SRH US Quality ETF
SRHQ
46.626
+0.156
+0.34%
14.00
641.00
42.25
47.140
36.592
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5970
KNOV
KNOV
31.729
+0.029
+0.09%
1.42K
635.00
15.35
31.815
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%