検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5941
CPSJ
CPSJ
26.873
+0.148
+0.56%
907.00
16.00
0.03
27.100
23.910
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5942
SCLXW
SCLXW
0.110
-0.020
-15.31%
1.09K
10.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5943
PGIM S&P 500 Max Buffer ETF June
PMJN
26.195
+0.167
+0.64%
0.00
10.00
0.00
26.330
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5944
TROT.NB
TROT
24.798
+0.033
+0.13%
0.00
1.00
5.00
25.060
24.665
--
--
--
--
--
--
--
5945
MYHB.NB
MYHB
24.980
+0.150
+0.61%
0.00
1.00
2.49
25.072
24.800
--
--
--
--
--
--
--
5946
MYHA.NB
MYHA
25.013
+0.114
+0.46%
78.00
1.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5947
Invesco International Growth Focus ETF
MTRA
24.117
+0.720
+3.08%
0.00
1.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5948
MIGO.NB
MIGO
22.759
+0.948
+4.35%
0.00
1.00
0.03
25.184
21.811
--
--
--
--
--
--
--
5949
MVF
MVF
7.070
0.000
0.00%
0.00
0.00
0.32
7.640
6.500
+0.43%
+1.00%
+2.46%
+2.76%
+6.96%
-1.67%
--
5950
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.125
0.000
0.00%
0.00
0.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5951
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.380
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5952
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.855
0.000
0.00%
0.00
0.00
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5953
MUE
MUE
10.070
0.000
0.00%
0.00
0.00
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
5954
MQT
MQT
10.295
0.000
0.00%
0.00
0.00
0.28
11.000
9.050
+0.83%
+0.93%
+2.95%
+3.73%
+7.35%
-0.53%
--
5955
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5956
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5957
NYLI MacKay Muni Allocation ETF
MMMA
25.086
0.000
0.00%
0.00
0.00
2.36
25.739
24.940
--
--
--
--
--
--
--
5958
MUFG Japan Small Cap Active ETF
MJSC
52.941
0.000
0.00%
0.00
0.00
0.24
60.970
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5959
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5960
MHN
MHN
10.300
0.000
0.00%
0.00
0.00
0.47
11.200
9.520
-0.10%
+1.08%
-0.68%
-0.19%
+7.07%
-2.55%
--
5961
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5962
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5963
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5964
First Trust Indxx Medical Devices ETF
MDEV
18.585
0.000
0.00%
0.00
0.00
0.03
21.820
17.790
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5965
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
5966
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5967
MAYU
MAYU
29.152
0.000
0.00%
0.00
0.00
0.03
32.100
25.052
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
5968
MAYP
MAYP
30.600
0.000
0.00%
0.00
0.00
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5969
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5970
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録