tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5911
MFEB.NB
MFEB.NB
MFEB
32.460
0.000
0.00%
0.00
0.00
--
32.435
31.965
--
--
--
--
--
--
--
5912
METCZ
METCZ
METCZ
25.360
0.000
0.00%
0.00
0.00
1.19
26.000
23.540
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5913
METCL
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5914
Tradr 2X Long MDB Daily ETF
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
5915
Myriad Dynamic Asset Allocation ETF
Myriad Dynamic Asset Allocation ETF
MDAA
113.929
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5916
MCSE
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
5917
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.710
0.000
0.00%
1.00
0.00
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5918
MBNKP
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5919
MBNE
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
5920
MAYC.NB
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
5921
MAV
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5922
MAUG.NB
MAUG.NB
MAUG
32.305
0.000
0.00%
0.00
0.00
--
32.272
31.990
--
--
--
--
--
--
--
5923
MARU
MARU
MARU
29.641
0.000
0.00%
0.00
0.00
0.20
29.760
24.580
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5924
Tradr 2X Long LYFT Daily ETF
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
5925
Longview Advantage Fixed Income ETF
Longview Advantage Fixed Income ETF
LVIG
97.984
0.000
0.00%
0.00
0.00
--
100.590
97.190
--
--
--
--
--
--
--
5926
Tema Luxury ETF
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5927
LTAX.NB
LTAX.NB
LTAX
24.837
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
5928
LQPE
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
5929
LQIG
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
5930
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5931
Direxion Daily LMT Bear 1X ETF
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
5932
Direxion Daily Crypto Industry Bull 2X Shares
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
5933
Defiance Daily Target 2X Short LLY ETF
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
5934
LIVR
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5935
LIAY
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
5936
LIAX
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
5937
LIAW
LIAW
LIAW
247.962
0.000
0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
5938
LIAV
LIAV
LIAV
243.772
0.000
0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
5939
LIAU
LIAU
LIAU
260.173
0.000
0.00%
0.00
0.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5940
LIAT
LIAT
LIAT
232.437
0.000
0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
KeyAI