検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5911
MVPL
MVPL
43.273
+0.398
+0.93%
23.00
951.00
0.25
43.954
32.032
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5912
Arin Tactical Tail Risk ETF
ATTR
94.610
+0.075
+0.08%
11.00
947.00
0.00
94.535
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5913
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
24.951
-0.176
-0.70%
48.00
947.00
0.48
26.050
19.220
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5914
XRLX
XRLX
49.056
-0.009
-0.02%
32.00
935.00
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5915
SRH REIT Covered Call ETF
SRHR
59.518
-0.237
-0.40%
16.00
930.00
0.03
60.346
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5916
RTAI
RTAI
21.445
-0.050
-0.23%
93.00
923.00
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5917
OCTU
OCTU
30.640
+0.140
+0.46%
91.00
916.00
0.07
30.900
26.281
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
5918
LHA Market State Tactical Q ETF
MSTQ
39.264
+0.145
+0.37%
125.00
915.00
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5919
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.705
-0.025
-0.02%
9.00
906.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5920
FT Vest US Equity Max Buffer ETF - May
MAYM
32.970
+0.015
+0.05%
1.07K
893.00
0.35
33.130
31.283
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
5921
HTAX
HTAX
24.792
-0.020
-0.08%
36.00
876.00
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5922
Simplify Multi-QIS Alternative ETF
QIS
9.711
-0.111
-1.13%
625.00
873.00
0.27
22.020
9.710
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5923
AdvisorShares Hotel ETF
BEDZ
36.231
+0.196
+0.54%
24.00
868.00
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5924
LATR.NB
LATR
27.608
+0.095
+0.34%
86.00
858.00
--
28.047
23.845
--
--
--
--
--
--
--
5925
Global X US 500 ETF
GXLC
91.116
+0.400
+0.44%
10.00
855.00
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5926
PSFD
PSFD
40.075
+0.094
+0.23%
325.00
842.00
0.00
40.000
34.803
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
5927
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
25.688
-0.422
-1.62%
139.00
839.00
--
27.700
22.311
--
--
--
--
--
--
--
5928
MARW
MARW
36.280
+0.050
+0.14%
28.00
834.00
0.93
36.230
32.480
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
5929
QJL.NB
QJL
25.172
+0.094
+0.38%
1.04K
832.00
--
25.081
24.800
--
--
--
--
--
--
--
5930
Fundamentals First ETF
KNOW
12.986
+0.046
+0.35%
474.00
826.00
0.86
13.290
10.934
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5931
Global X S&P 500 Tail Risk ETF
XTR
28.630
-0.014
-0.05%
38.00
821.00
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5932
Amplify Tokenization Technology ETF
TKNQ
22.642
+0.082
+0.36%
248.00
816.00
2.39
27.080
21.009
--
--
--
--
--
--
--
5933
MUFG Japan Small Cap Active ETF
MJSC
62.406
+0.976
+1.59%
78.00
807.00
0.24
63.330
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5934
SCDL
SCDL
54.824
+0.591
+1.09%
15.00
805.00
0.81
55.900
36.000
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5935
Matthews Emerging Markets Discovery Active ETF
MEMS
31.413
+0.605
+1.96%
25.00
788.00
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5936
FLDDW
FLDDW
0.096
+0.008
+9.47%
10.63K
787.00
1.24
0.830
0.070
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5937
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.405
+0.014
+0.01%
9.00
779.00
0.17
103.410
97.220
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5938
Bitwise GME Option Income Strategy ETF
IGME
22.687
-0.228
-0.99%
128.00
773.00
0.52
43.337
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5939
CARU
CARU
23.474
+0.462
+2.01%
177.00
763.00
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5940
Gabelli Growth Innovators ETF
GGRW
37.922
+0.173
+0.46%
21.00
761.00
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%