tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5911
First Trust Nasdaq Lux Digi Health Solutions ETF
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
16.223
+0.470
+2.98%
111.00
49.00
1.91
20.300
13.870
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5912
Canary Marinade Solana ETF
Canary Marinade Solana ETF
SOLC
16.272
+0.079
+0.49%
3.00
48.00
0.36
28.661
15.015
--
--
--
--
--
--
--
5913
Pictet AI & Automation ETF
Pictet AI & Automation ETF
PBOT
23.479
+0.963
+4.28%
149.00
47.00
16.42
26.770
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5914
Calamos Laddered Bitcoin Structured Alt Protection ETF
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.410
+0.005
+0.02%
2.00
47.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5915
Harbor Mid Cap Value ETF
Harbor Mid Cap Value ETF
EPMV
23.289
+0.610
+2.69%
2.00
46.00
0.71
24.862
19.995
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
5916
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.694
+0.520
+2.58%
2.00
41.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5917
Obra Defensive High Yield ETF
Obra Defensive High Yield ETF
ODHY
9.924
+0.076
+0.77%
4.00
40.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5918
PCG_pg
PCG_pg
PCG_pg
17.850
-0.150
-0.83%
2.00
36.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5919
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
18.164
+0.467
+2.64%
2.00
36.00
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5920
PCG_ph
PCG_ph
PCG_ph
17.132
+0.272
+1.62%
2.00
34.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5921
FT Vest Bitcoin Strategy Floor15 ETF July
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.765
+0.005
+0.03%
2.00
34.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5922
First Eagle US Equity ETF
First Eagle US Equity ETF
USFE
33.195
+0.554
+1.70%
1.08K
33.00
12.55
36.070
32.617
--
--
--
--
--
--
--
5923
WEBs Industrials XLI Defined Volatility ETF
WEBs Industrials XLI Defined Volatility ETF
DVIN
27.192
+1.158
+4.45%
2.00
32.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
5924
RCGE
RCGE
RCGE
27.805
+0.716
+2.64%
1.00
29.00
273.85
29.814
21.981
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5925
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
28.758
+0.815
+2.92%
1.00
28.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
5926
Hotchkis & Wiley SMID Cap Diversified Value Fund
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.344
+0.553
+2.06%
1.00
27.00
0.01
29.451
20.830
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5927
Calamos S&P 500 Structured Alt Protection June ETF
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.172
+0.177
+0.66%
1.00
27.00
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5928
MYHC.NB
MYHC.NB
MYHC
24.900
+0.219
+0.89%
1.00
26.00
223.94
25.053
24.660
--
--
--
--
--
--
--
5929
IBGC.NB
IBGC.NB
IBGC
25.057
+0.056
+0.22%
1.00
26.00
--
25.002
24.686
--
--
--
--
--
--
--
5930
RCN Pareto Strategic Allocation ETF
RCN Pareto Strategic Allocation ETF
PRTO
25.288
+0.604
+2.44%
4.53K
25.00
--
25.410
24.684
--
--
--
--
--
--
--
5931
Nuveen Securitized Income ETF
Nuveen Securitized Income ETF
NSCI
25.179
+0.064
+0.25%
3.02K
25.00
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5932
VEM.NB
VEM.NB
VEM
23.962
+0.903
+3.92%
1.00
24.00
4.38
26.800
23.059
--
--
--
--
--
--
--
5933
OXSQG
OXSQG
OXSQG
24.030
+0.280
+1.18%
1.00
24.00
1.43
24.400
22.750
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5934
IWML
IWML
IWML
23.226
+1.557
+7.18%
25.00
24.00
1.98
28.052
12.087
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5935
Harbor Mid Cap Core ETF
Harbor Mid Cap Core ETF
EPMB
23.613
+0.575
+2.50%
21.00
24.00
0.00
25.303
20.031
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5936
Harbor International Equity ETF
Harbor International Equity ETF
EPIN
23.381
+0.799
+3.54%
1.00
23.00
0.35
25.556
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5937
WEBs Financial XLF Defined Volatility ETF
WEBs Financial XLF Defined Volatility ETF
DVXF
21.727
+0.879
+4.22%
2.00
21.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
5938
Columbia Research Enhanced Small Cap ETF
Columbia Research Enhanced Small Cap ETF
RESM
20.393
+0.571
+2.88%
202.00
20.00
0.00
21.627
19.690
--
--
--
--
--
--
--
5939
Columbia Corporate Bond ETF
Columbia Corporate Bond ETF
CCRP
19.806
+0.106
+0.54%
3.00
20.00
0.00
20.207
19.594
--
--
--
--
--
--
--
5940
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
18.747
+0.555
+3.05%
1.00
18.00
0.01
20.980
18.182
+1.83%
--
--
--
--
--
--
KeyAI