検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5881
MYMH
MYMH
24.525
0.000
0.00%
46.00
1.13K
0.35
24.900
24.345
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
5882
MKAM ETF
MKAM
32.018
+0.088
+0.28%
135.00
1.12K
0.01
32.190
29.439
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5883
Corgi U.S. Materials 2x Daily ETF
XLBX
24.205
+0.608
+2.58%
48.00
1.09K
--
26.510
23.155
--
--
--
--
--
--
--
5884
ProShares Ultra Palladium K 1 Free ETF
UPAL
24.411
+0.786
+3.33%
112.00
1.09K
--
40.550
20.813
--
--
--
--
--
--
--
5885
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.035
0.000
0.00%
44.00
1.09K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5886
Corgi Brazil 2X Daily ETF
BRZX
25.304
+1.299
+5.41%
46.00
1.08K
--
24.530
22.069
--
--
--
--
--
--
--
5887
Corgi IONQ 2x Daily ETF
IONC
15.561
-1.517
-8.90%
70.00
1.08K
--
24.703
17.010
--
--
--
--
--
--
--
5888
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
17.611
+0.257
+1.48%
73.00
1.07K
0.21
25.970
15.450
--
--
--
--
--
--
--
5889
American Customer Satisfaction ETF
ACSI
76.231
+0.305
+0.40%
1.02K
1.07K
0.66
75.995
62.650
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5890
STRRP
STRRP
9.925
+0.070
+0.71%
207.00
1.06K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5891
BTCK.NB
BTCK
23.710
+1.210
+5.12%
1.05K
1.06K
--
25.780
22.900
--
--
--
--
--
--
--
5892
American Century Sustainable Growth ETF
ACGR
69.192
+0.223
+0.32%
17.00
1.06K
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5893
CPSY
CPSY
25.775
+0.030
+0.12%
245.00
1.05K
4.21
25.780
24.130
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5894
Honeytree US Equity ETF
BEEZ
33.565
+0.099
+0.29%
53.00
1.05K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5895
GTOS
GTOS
24.954
-0.010
-0.04%
193.00
1.05K
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5896
YUNG.NB
YUNG
28.730
-0.183
-0.63%
54.00
1.03K
--
29.280
25.089
--
--
--
--
--
--
--
5897
PIFI
PIFI
93.175
-0.112
-0.12%
15.00
1.03K
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5898
ProShares CoinDesk Crypto 20 ETF
KRYP
17.920
+0.205
+1.16%
58.00
1.03K
5.43
24.500
16.250
+9.60%
--
--
--
--
--
--
5899
Weitz Multisector Bond ETF
WMSB
25.045
+0.035
+0.14%
341.00
1.03K
0.01
25.520
24.845
--
--
--
--
--
--
--
5900
CPSR
CPSR
25.905
+0.015
+0.06%
351.00
1.01K
0.20
25.900
24.310
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5901
Alpha Architect US Equity 3 ETF
AAUA
57.611
-0.027
-0.05%
72.00
1.01K
--
57.830
47.035
--
--
--
--
--
--
--
5902
Corgi 0-3 Month T-Bill ETF
CGOV
25.070
+0.010
+0.04%
41.00
981.00
--
25.240
25.000
--
--
--
--
--
--
--
5903
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.548
+0.100
+0.15%
16.00
976.00
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5904
CPST
CPST
27.900
+0.030
+0.11%
42.00
975.00
0.17
27.880
26.160
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5905
REXR_pb
REXR_pb
22.230
+0.010
+0.04%
214.00
974.00
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5906
LLDR
LLDR
44.040
-0.025
-0.06%
22.00
969.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5907
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.165
+0.040
+0.17%
40.00
967.00
0.03
26.830
23.910
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5908
ProShares Big Data Refiners ETF
DAT
44.188
-0.462
-1.03%
29.00
964.00
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5909
RiverNorth Market Neutral ETF
RNMN
26.062
-0.009
-0.03%
38.00
957.00
--
29.010
24.830
--
--
--
--
--
--
--
5910
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.855
+0.020
+0.05%
187.00
953.00
1.09
37.095
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%