検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5881
HFSP
HFSP
15.310
-0.180
-1.16%
5.00
80.00
3.93
19.065
14.875
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5882
Columbia Core Plus Bond ETF
CRXP
19.962
+0.087
+0.44%
17.00
80.00
0.00
20.390
19.750
--
--
--
--
--
--
--
5883
HBTC
HBTC
19.254
+0.198
+1.04%
4.00
77.00
0.09
32.068
19.056
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5884
Global X US 500 ETF
GXLC
78.234
+2.176
+2.86%
5.00
77.00
0.30
83.755
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5885
iShares Enhanced International Active ETF
ENHI
24.311
+0.733
+3.11%
3.00
76.00
--
25.630
23.542
--
--
--
--
--
--
--
5886
SJLD
SJLD
25.145
+0.025
+0.10%
4.00
75.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5887
Pictet Cleaner Planet ETF
PCLN
25.478
+0.974
+3.97%
3.00
75.00
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5888
Neuberger Berman Growth ETF
NBGX
25.435
+0.839
+3.41%
3.00
75.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5889
Man Active High Yield ETF
MHY
24.832
+0.098
+0.40%
3.00
74.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5890
Franklin Dividend Growth ETF
FRIZ
24.613
+0.435
+1.80%
111.00
74.00
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5891
WEBs Technology XLK Defined Volatility ETF
DVXK
24.982
+1.304
+5.51%
204.00
73.00
0.55
32.320
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5892
Polen Capital China Growth ETF
PCCE
12.208
+0.248
+2.08%
38.00
72.00
2.86
14.800
10.378
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5893
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.466
+0.002
+0.01%
5.00
72.00
0.11
24.841
14.464
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5894
Amplify Tokenization Technology ETF
TKNQ
22.006
+0.710
+3.33%
9.00
71.00
2.39
27.080
21.270
--
--
--
--
--
--
--
5895
VOXP.NB
VOXP
32.820
0.000
0.00%
7.00
70.00
--
36.276
25.738
--
--
--
--
--
--
--
5896
Defiance Daily Target 2X Long IREN ETF
IRE
13.050
+1.790
+15.90%
343.00
68.00
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
5897
Acruence Active Hedge US Equity ETF
XVOL
22.333
+0.470
+2.15%
103.00
67.00
3.96
24.100
18.210
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
5898
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
21.957
+0.569
+2.66%
44.00
66.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5899
NZUS
NZUS
32.917
+1.051
+3.30%
3.00
65.00
0.02
36.560
26.061
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
5900
JUNZ
JUNZ
31.205
+0.663
+2.17%
242.00
62.00
0.09
33.760
26.300
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5901
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.514
-0.009
-0.04%
2.00
59.00
0.04
29.010
25.460
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5902
MBNE
MBNE
28.930
+0.060
+0.21%
2.00
58.00
0.00
31.170
26.030
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
5903
NYLI CBRE Real Assets ETF
IQRA
29.212
+0.391
+1.36%
2.00
58.00
7.61
31.780
24.126
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5904
WEBs Health Care XLV Defined Volatility ETF
DVXV
28.954
+0.760
+2.69%
125.00
57.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5905
WEBs Materials XLB Defined Volatility ETF
DVXB
27.773
+0.728
+2.69%
3.00
55.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5906
ETFT.NB
ETFT
8.968
+0.233
+2.67%
26.94K
53.00
0.11
11.140
8.720
--
--
--
--
--
--
--
5907
Harbor SMID Cap Value ETF
EPSV
25.595
+0.686
+2.76%
6.00
51.00
0.04
27.243
20.140
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5908
iShares Broad USD Floating Rate Loan ETF
USLN
50.415
-0.085
-0.17%
1.00
50.00
0.09
54.470
50.360
--
--
--
--
--
--
--
5909
SJCP
SJCP
24.871
+0.041
+0.17%
2.00
50.00
1.43
25.510
24.555
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5910
RPT_pc
RPT_pc
25.120
+0.470
+1.91%
2.00
50.00
1.68
25.400
24.360
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録