tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5881
Templeton Emerging Markets Debt ETF
Templeton Emerging Markets Debt ETF
TEMD
24.887
+0.176
+0.71%
1.00
3.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5882
RMCA
RMCA
RMCA
24.140
+0.040
+0.17%
10.00
3.00
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5883
Global X Zero Coupon Bond 2030 ETF
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.340
+0.080
+0.16%
1.00
2.00
1.25
50.758
49.079
--
--
--
--
--
--
--
5884
RPHS
RPHS
RPHS
10.720
+0.020
+0.19%
105.00
2.00
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
5885
PSMO
PSMO
PSMO
32.240
-0.045
-0.14%
15.00
2.00
0.00
32.225
27.680
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5886
PSCJ
PSCJ
PSCJ
31.620
+0.250
+0.80%
24.00
2.00
5.92
31.370
26.590
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5887
LOGIQ Contrarian Opportunities ETF
LOGIQ Contrarian Opportunities ETF
LCO
27.700
+0.071
+0.26%
1.00
1.00
0.06
28.769
25.014
-2.23%
--
--
--
--
--
--
5888
IBMW.NB
IBMW.NB
IBMW
25.135
+0.075
+0.30%
1.00
1.00
--
25.430
24.995
--
--
--
--
--
--
--
5889
iShares iBonds Dec 2032 Term Muni Bond ETF
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.215
+0.085
+0.34%
235.00
1.00
--
26.050
25.000
--
--
--
--
--
--
--
5890
GGM
GGM
GGM
28.840
+0.109
+0.38%
1.00
1.00
1.01
29.696
25.672
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5891
WisdomTree GeoAlpha Opportunities Fund
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.245
+0.229
+0.63%
1.00
1.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5892
EYES.NB
EYES.NB
EYES
26.610
+0.163
+0.62%
1.00
1.00
--
26.073
25.053
--
--
--
--
--
--
--
5893
Cohen & Steers Sh Duration Preferred & Income ETF
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.250
+0.075
+0.30%
1.00
1.00
2.40
25.840
24.690
--
--
--
--
--
--
--
5894
FIS Bright Portfolios Core Bond ETF
FIS Bright Portfolios Core Bond ETF
BRIB
25.190
+0.221
+0.89%
520.00
1.00
--
25.290
24.780
--
--
--
--
--
--
--
5895
FT Vest Bitcoin Strategy Floor15 ETF July
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.780
+0.065
+0.39%
1.00
1.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5896
ZTAX
ZTAX
ZTAX
25.300
-1.990
-7.29%
1.00
1.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5897
Global X Zero Coupon Bond 2035 ETF
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.280
+0.225
+0.46%
1.00
1.00
0.72
51.665
48.496
--
--
--
--
--
--
--
5898
Global X Zero Coupon Bond 2033 ETF
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.340
+0.174
+0.35%
1.00
1.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5899
Global X Zero Coupon Bond 2032 ETF
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.350
+0.139
+0.28%
1.00
1.00
9.37
51.242
48.876
--
--
--
--
--
--
--
5900
Transamerica Large Value Active ETF
Transamerica Large Value Active ETF
TALV
27.500
+0.322
+1.19%
43.00
1.00
15.44
27.310
24.570
--
--
--
--
--
--
--
5901
PSCX
PSCX
PSCX
32.445
0.000
0.00%
1.00
1.00
0.00
34.000
27.770
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5902
NBTR
NBTR
NBTR
49.785
-0.040
-0.08%
1.00
1.00
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5903
MYCL
MYCL
MYCL
24.650
+0.055
+0.22%
1.00
1.00
3.17
25.350
24.090
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5904
MMAY.NB
MMAY.NB
MMAY
32.290
0.000
0.00%
0.00
0.00
--
32.470
31.950
--
--
--
--
--
--
--
5905
MIO
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5906
MIGO.NB
MIGO.NB
MIGO
28.459
0.000
0.00%
0.00
0.00
0.03
28.442
21.811
--
--
--
--
--
--
--
5907
Milliman Healthcare Inflation Plus ETF
Milliman Healthcare Inflation Plus ETF
MHIP
19.869
0.000
0.00%
0.00
0.00
--
20.070
19.450
--
--
--
--
--
--
--
5908
Milliman Healthcare Inflation Guard ETF
Milliman Healthcare Inflation Guard ETF
MHIG
19.920
0.000
0.00%
0.00
0.00
--
20.280
19.725
--
--
--
--
--
--
--
5909
MHI
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5910
VanEck Morningstar Wide Moat Growth ETF
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
KeyAI