検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5821
21Shares FTSE Crypto 10 Index ETF
TTOP
14.974
+0.174
+1.18%
116.00
1.69K
9.95
25.569
13.680
--
--
--
--
--
--
--
5822
IPOS
IPOS
24.415
-0.365
-1.47%
183.00
1.67K
0.32
26.250
15.095
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
5823
MYCN
MYCN
24.260
-0.040
-0.16%
80.00
1.65K
2.57
25.200
24.150
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5824
iShares Future Metaverse Tech & Communications ETF
IVRS
32.484
+0.119
+0.37%
53.00
1.65K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5825
ODDZ.NB
ODDZ
26.632
+0.176
+0.66%
90.00
1.64K
--
27.570
24.079
--
--
--
--
--
--
--
5826
MSR.NB
MSR
13.636
+0.129
+0.95%
120.00
1.63K
--
25.220
11.838
--
--
--
--
--
--
--
5827
T Rowe Price Multi-Sector Income ETF
TMSF
50.185
-0.005
-0.01%
32.00
1.62K
0.08
50.800
48.966
--
--
--
--
--
--
--
5828
HL_pb
HL_pb
63.120
-2.030
-3.12%
26.00
1.61K
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5829
ARS Core Equity Portfolio ETF
ACEP
20.006
+0.043
+0.22%
264.00
1.60K
0.01
20.570
15.030
--
--
--
--
--
--
--
5830
TNUK.NB
TNUK
24.368
+0.145
+0.60%
66.00
1.60K
0.14
32.790
23.394
--
--
--
--
--
--
--
5831
Polen Capital International Growth ETF
PCIG
8.780
+0.033
+0.38%
242.00
1.59K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5832
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.506
+0.040
+0.10%
58.00
1.58K
0.00
40.810
32.642
--
--
--
--
--
--
--
5833
IBHL
IBHL
25.306
-0.056
-0.22%
1.52K
1.57K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5834
Cambria US EW ETF
USEW
56.068
+0.085
+0.15%
111.00
1.57K
0.03
56.052
47.703
--
--
--
--
--
--
--
5835
Themes US Small Cap Cash Flow Champions ETF
SMCF
39.291
+0.129
+0.33%
40.00
1.57K
2.59
39.259
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5836
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
91.767
+0.299
+0.33%
17.00
1.56K
1.21
92.041
74.559
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
5837
USSH
USSH
50.245
-0.020
-0.04%
3.05K
1.54K
0.00
51.060
50.213
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5838
NOVZ
NOVZ
47.387
+0.208
+0.44%
159.00
1.53K
0.00
47.730
41.567
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5839
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
22.138
-0.366
-1.67%
183.00
1.50K
--
27.230
19.430
--
--
--
--
--
--
--
5840
NBTR
NBTR
49.605
-0.041
-0.08%
30.00
1.49K
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5841
MLDR
MLDR
48.335
-0.025
-0.05%
31.00
1.49K
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5842
Corgi Taiwan 2X Daily ETF
XTAI
23.641
+0.538
+2.32%
65.00
1.48K
--
27.310
20.680
--
--
--
--
--
--
--
5843
First Trust Switzerland Alphadex Fund
FSZ
82.444
+0.398
+0.48%
136.00
1.48K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5844
CRDD.NB
CRDD
13.361
+0.102
+0.77%
123.00
1.47K
--
23.089
10.580
--
--
--
--
--
--
--
5845
LFBE
LFBE
181.696
-0.242
-0.13%
8.00
1.45K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5846
APRZ
APRZ
40.217
+0.205
+0.51%
207.00
1.45K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5847
AFSC
AFSC
38.050
-0.145
-0.38%
38.00
1.44K
0.07
39.299
28.090
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5848
MHNC
MHNC
11.750
-0.205
-1.73%
2.03K
1.44K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5849
EAOA
EAOA
45.228
+0.138
+0.31%
46.00
1.41K
0.43
45.710
38.103
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5850
Goose Hollow Tactical Allocation ETF
GHTA
30.441
-0.035
-0.11%
46.00
1.39K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%