tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5821
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
32.614
+0.877
+2.76%
418.00
190.00
0.14
37.330
28.340
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5822
OFSSH
OFSSH
OFSSH
23.460
-0.430
-1.80%
12.00
188.00
0.14
24.050
22.100
--
--
--
--
--
+2.02%
-2.07%
5823
Warren Street Global Equity ETF
Warren Street Global Equity ETF
WSGE
24.673
+0.729
+3.04%
632.00
186.00
13.48
26.384
23.944
--
--
--
--
--
--
--
5824
CAMX
CAMX
CAMX
31.010
+0.774
+2.56%
21.00
185.00
2.49
34.280
26.450
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5825
Virtus WMC International Dividend ETF
Virtus WMC International Dividend ETF
VWID
37.196
+0.888
+2.45%
52.00
184.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
5826
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
25.524
+0.377
+1.50%
8.00
182.00
0.54
30.700
25.040
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5827
Leverage Shares 2x Capped Acc TSLA Monthly ETF
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
16.723
+0.726
+4.54%
311.00
182.00
0.30
24.865
15.996
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5828
JPMorgan Fundamental Data Science Small Core ETF
JPMorgan Fundamental Data Science Small Core ETF
SCDS
61.519
+1.937
+3.25%
3.00
180.00
3.09
65.425
43.787
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5829
Leverage Shares 2x Capped Acc COIN Monthly ETF
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.792
+0.567
+9.10%
948.00
180.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5830
BPRO.NB
BPRO.NB
BPRO
22.484
+0.729
+3.35%
3.05K
179.00
1.61
30.290
20.840
--
--
--
--
--
--
--
5831
PCG_pi
PCG_pi
PCG_pi
16.550
-0.040
-0.24%
125.00
177.00
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5832
Simplify Chinese Commodities Strategy No K 1 ETF
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.820
-0.170
-0.68%
52.00
175.00
0.11
27.310
23.864
--
--
--
--
--
--
--
5833
ProShares Nasdaq-100 Dynamic Buffer ETF
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
43.160
+0.460
+1.08%
4.00
173.00
5.39
43.480
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5834
NovaTide Flexible Allocation ETF
NovaTide Flexible Allocation ETF
NMBL
19.483
+0.435
+2.28%
8.00
156.00
1.50
20.716
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5835
FIS Faith Income ETF
FIS Faith Income ETF
FTHB
24.971
+0.080
+0.32%
317.00
155.00
--
25.015
24.810
--
--
--
--
--
--
--
5836
STAX
STAX
STAX
25.365
-0.050
-0.20%
6.00
151.00
0.03
25.750
25.010
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5837
MNSBP
MNSBP
MNSBP
24.950
0.000
0.00%
69.00
140.00
0.08
28.250
22.810
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5838
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.189
+0.414
+1.49%
182.00
140.00
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5839
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
34.600
+0.316
+0.92%
57.00
137.00
0.29
37.254
22.843
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5840
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
22.651
+0.323
+1.45%
637.00
136.00
9.94
24.050
17.360
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5841
ProShares Russell 2000 Dynamic Buffer ETF
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.175
+0.495
+1.11%
3.00
135.00
0.13
45.260
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5842
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
24.515
+0.375
+1.56%
6.00
134.00
0.02
25.924
20.880
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5843
Virtus International Dividend ETF
Virtus International Dividend ETF
VDI
32.805
+0.936
+2.94%
105.00
130.00
0.66
35.354
30.455
--
--
--
--
--
--
--
5844
ABLS
ABLS
ABLS
18.373
+0.454
+2.53%
8.00
128.00
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5845
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.585
+1.731
+2.84%
2.00
124.00
7.16
67.036
47.635
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5846
OPP_pc
OPP_pc
OPP_pc
10.220
0.000
0.00%
12.00
123.00
0.14
10.500
10.070
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5847
PGIM Jennison Focused Mid-Cap ETF
PGIM Jennison Focused Mid-Cap ETF
PJFM
61.411
+2.040
+3.44%
2.00
122.00
7.61
66.555
47.986
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5848
The Frontier Economic Fund
The Frontier Economic Fund
AKAF
30.875
+0.820
+2.73%
5.00
122.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5849
CoreValues America First Technology ETF
CoreValues America First Technology ETF
USMD
24.081
+0.865
+3.73%
9.00
121.00
0.05
25.658
23.216
--
--
--
--
--
--
--
5850
Columbia AAA CLO ETF
Columbia AAA CLO ETF
AAAC
20.040
+0.015
+0.07%
6.00
120.00
0.00
20.180
19.920
--
--
--
--
--
--
--
KeyAI