検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5821
DGZ
DGZ
5.425
+0.445
+8.94%
1.25K
30.00
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5822
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.630
+0.006
+0.03%
2.00
30.00
4.38
27.079
19.670
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
5823
ETC 6 Meridian Small Cap Equity ETF
SIXS
54.290
+0.118
+0.22%
1.00
30.00
0.82
55.610
44.890
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
5824
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.600
+0.240
+0.88%
1.00
28.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
5825
DAC 3D Dividend Growth ETF
DVGR
26.420
+0.021
+0.08%
1.00
28.00
5038.75
26.610
23.742
--
--
--
--
--
--
--
5826
CPNS
CPNS
28.031
+0.082
+0.29%
2.00
28.00
0.62
27.990
25.796
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5827
CPII
CPII
19.415
0.000
0.00%
79.00
28.00
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5828
Voya Core Bond ETF
VCOB
49.521
+0.161
+0.33%
1.00
28.00
12.18
52.700
48.930
--
--
--
--
--
--
--
5829
TXUG
TXUG
26.305
+0.001
+0.00%
1.00
28.00
0.41
26.562
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5830
Pacer International Export Leaders ETF
PIEL
28.390
+1.400
+5.19%
1.00
28.00
5.00
27.840
23.637
--
--
--
--
--
--
--
5831
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
26.180
+0.199
+0.77%
1.00
26.00
1750.00
25.900
22.400
--
--
--
--
--
--
--
5832
IDVY.NB
IDVY
25.820
+0.586
+2.32%
1.00
26.00
0.03
25.981
22.420
--
--
--
--
--
--
--
5833
BWTG
BWTG
40.725
0.000
0.00%
1.00
26.00
2.62
42.950
34.680
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5834
XCOR
XCOR
89.550
+0.554
+0.62%
1.00
26.00
1.45
89.430
68.610
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5835
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.205
+0.093
+0.37%
1.00
25.00
--
25.520
24.995
--
--
--
--
--
--
--
5836
IBGM.NB
IBGM
24.670
+0.213
+0.87%
1.00
25.00
--
25.184
23.940
--
--
--
--
--
--
--
5837
GJP
GJP
24.640
+0.670
+2.80%
1.00
25.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
5838
Themes Natural Monopoly ETF
CZAR
31.875
-0.145
-0.45%
1.00
25.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5839
RJ Eagle Vertical Income ETF
RJVI
25.080
-0.002
-0.01%
1.00
25.00
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5840
INDZ.NB
INDZ
24.450
+0.213
+0.88%
24.00
24.00
0.62
26.990
21.283
--
--
--
--
--
--
--
5841
WEBs Financial XLF Defined Volatility ETF
DVXF
23.660
+0.073
+0.31%
1.00
24.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
5842
BFS_pd
BFS_pd
20.900
-0.050
-0.24%
101.00
24.00
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5843
TOAK
TOAK
28.740
-0.010
-0.03%
1.00
24.00
1.12
29.360
27.680
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5844
Twin Oak Endure ETF
SPYA
30.115
+0.054
+0.18%
1.00
24.00
0.36
30.121
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5845
Polen Capital China Growth ETF
PCCE
13.030
+0.093
+0.72%
2.00
24.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5846
OXSQG
OXSQG
24.100
+0.350
+1.47%
1.00
24.00
1.43
24.450
23.191
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5847
OFSSH
OFSSH
23.870
+0.200
+0.84%
1.00
24.00
0.14
24.050
22.515
--
--
--
--
--
+2.02%
-2.07%
5848
JANJ
JANJ
24.900
-0.005
-0.02%
1.00
23.00
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5849
SIFI
SIFI
43.645
+0.125
+0.29%
1.00
23.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5850
MYCN
MYCN
24.470
+0.090
+0.37%
1.00
22.00
2.57
25.200
23.830
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録