検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5791
Voya Core Bond ETF
VCOB
49.438
+0.090
+0.18%
6.00
296.00
12.18
50.720
49.349
--
--
--
--
--
--
--
5792
BRKD
BRKD
24.280
-0.207
-0.85%
13.00
291.00
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
5793
FEBZ
FEBZ
36.316
+0.732
+2.06%
748.00
290.00
0.09
39.171
30.150
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5794
EPAI.NB
EPAI
22.508
+1.013
+4.71%
21.00
288.00
0.08
24.580
19.764
--
--
--
--
--
--
--
5795
EYEG
EYEG
35.323
+0.208
+0.59%
107.00
280.00
0.65
36.630
33.920
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5796
XDEF.NB
XDEF
22.223
+1.070
+5.06%
712.00
262.00
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
5797
LLDR
LLDR
45.277
+0.172
+0.38%
118.00
262.00
0.12
48.130
43.660
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5798
PSFJ
PSFJ
32.657
+0.587
+1.83%
116.00
258.00
0.33
33.604
26.050
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
5799
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
21.366
+0.289
+1.37%
123.00
255.00
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5800
IGCB
IGCB
45.895
+0.220
+0.48%
11.00
248.00
0.00
47.368
44.600
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5801
QCAP
QCAP
23.995
+0.084
+0.35%
124.00
240.00
0.72
23.980
20.445
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
5802
AMUB
AMUB
21.693
-0.293
-1.33%
14.00
240.00
1.27
22.380
16.857
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5803
TBFG
TBFG
29.844
+0.656
+2.25%
8.00
236.00
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5804
WisdomTree US SmallCap Quality Growth Fund
QSML
27.894
+0.747
+2.75%
8.00
229.00
3.10
30.600
21.269
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5805
WisdomTree BioRevolution Fund
WDNA
17.379
+0.682
+4.08%
47.00
228.00
12.33
18.878
11.200
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5806
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.336
+0.660
+2.47%
37.00
223.00
0.62
29.990
20.552
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5807
GJR
GJR
24.800
0.000
0.00%
1.25K
221.00
0.67
25.950
24.450
+0.89%
--
--
--
--
--
--
5808
First Trust Indxx Metaverse ETF
ARVR
44.369
+1.763
+4.14%
18.00
221.00
0.11
52.059
33.086
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5809
SMAP
SMAP
24.474
+0.716
+3.01%
1.01K
218.00
0.02
26.431
20.268
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5810
QMID
QMID
27.087
+0.759
+2.88%
512.00
215.00
0.74
29.474
22.313
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5811
RC_pc
RC_pc
11.990
+0.010
+0.08%
452.00
213.00
1.50
17.230
10.880
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5812
Twin Oak Endure ETF
SPYA
26.343
+0.553
+2.14%
9.00
209.00
0.36
28.670
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5813
QFRD.NB
QFRD
23.047
+0.632
+2.82%
11.00
207.00
266.94
24.810
22.399
--
--
--
--
--
--
--
5814
MLDR
MLDR
49.220
+0.125
+0.25%
112.00
206.00
0.08
50.285
48.359
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5815
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.573
+0.810
+2.47%
120.00
200.00
0.03
36.043
25.074
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5816
Columbia Research Enhanced Real Estate ETF
CRED
20.614
+0.303
+1.49%
69.00
199.00
0.41
22.320
19.070
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5817
Macquarie Global Listed Infrastructure ETF
BILD
30.550
+0.332
+1.10%
18.00
197.00
0.13
31.785
23.400
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5818
KBUF
KBUF
28.145
+0.345
+1.24%
425.00
196.00
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5819
Invesco Global Equity Net Zero ETF
IQSZ
27.699
+0.823
+3.06%
17.00
193.00
0.21
29.706
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5820
GSIG
GSIG
47.395
+0.115
+0.24%
14.00
190.00
0.13
48.110
46.701
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録