検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5791
LIAE
LIAE
207.698
0.000
0.00%
1.00
86.00
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5792
Pacer Industrials and Logistics ETF
SHPP
33.970
+0.371
+1.10%
6.00
86.00
1.78
33.577
27.280
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5793
OGSP
OGSP
9.990
-0.030
-0.30%
9.00
85.00
5.40
10.140
9.980
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5794
Harbor Emerging Markets Select ETF
EMES
28.070
+0.712
+2.60%
3.00
84.00
0.02
28.609
19.544
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
5795
YXI
YXI
21.920
-0.067
-0.30%
145.00
83.00
0.87
23.280
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5796
NOVZ
NOVZ
47.230
+0.287
+0.61%
2.00
83.00
0.00
47.090
39.839
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5797
Putnam International Stock ETF
PGRI
27.240
+0.285
+1.06%
3.00
82.00
17.73
27.273
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5798
IGCB
IGCB
45.760
+0.170
+0.37%
3.00
81.00
0.00
47.368
44.940
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5799
EXEQ.NB
EXEQ
26.620
+0.506
+1.94%
10.00
80.00
0.08
26.018
23.087
--
--
--
--
--
--
--
5800
iShares Enhanced International Active ETF
ENHI
26.820
+0.345
+1.30%
3.00
80.00
--
26.679
23.542
--
--
--
--
--
--
--
5801
DLUX.NB
DLUX
50.343
-0.047
-0.09%
2.00
80.00
--
50.530
50.055
--
--
--
--
--
--
--
5802
VEFA.NB
VEFA
79.610
+1.476
+1.89%
1.00
80.00
--
78.349
72.000
--
--
--
--
--
--
--
5803
SJLD
SJLD
25.370
-0.055
-0.22%
3.00
78.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5804
Langar Global HealthTech ETF
LGHT
8.184
-0.048
-0.58%
10.00
77.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5805
Twin Oak Active Opportunities III ETF
TOAO
25.824
+0.244
+0.96%
2.00
76.00
--
25.884
25.083
--
--
--
--
--
--
--
5806
Janus Henderson US Real Estate ETF
JRE
27.049
+0.172
+0.64%
45.00
72.00
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5807
UNIY
UNIY
48.330
+0.049
+0.10%
1.00
72.00
0.13
49.865
47.872
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5808
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.036
+0.210
+0.55%
2.00
71.00
0.04
38.056
31.174
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5809
FT Vest Growth Strength And Target Income ETF
FGSI
20.160
+0.020
+0.10%
3.00
70.00
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5810
XRLX
XRLX
49.380
+0.572
+1.17%
6.00
70.00
0.56
49.020
42.554
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5811
LLDR
LLDR
44.474
+0.392
+0.89%
1.00
69.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5812
John Hancock US High Dividend ETF
JHDV
46.280
+0.243
+0.53%
2.00
68.00
1.48
45.794
35.017
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5813
XISE
XISE
30.520
+0.040
+0.13%
3.00
66.00
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
5814
JPMorgan Fundamental Data Science Large Core ETF
LCDS
71.130
+0.255
+0.36%
1.00
64.00
7.16
71.378
55.307
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5815
Invesco MSCI Global Climate 500 ETF
KLMT
34.220
+0.263
+0.77%
2.00
63.00
0.34
34.200
27.005
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5816
LifeX 2028 Income Bucket ETF
LIFT
24.982
-0.018
-0.07%
88.00
62.00
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5817
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.540
-0.273
-0.98%
10.00
62.00
0.79
28.350
25.330
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5818
DVSP
DVSP
29.510
+0.304
+1.04%
2.00
59.00
0.14
29.441
21.231
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5819
CMCI
CMCI
29.340
-0.157
-0.53%
102.00
58.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5820
BDCZ
BDCZ
14.940
+0.201
+1.36%
7.00
57.00
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録