検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5791
Corgi ASML 2x Daily ETF
ASMZ
22.357
-0.159
-0.71%
103.00
1.97K
--
28.005
20.920
--
--
--
--
--
--
--
5792
EFFE
EFFE
27.305
+0.186
+0.69%
372.00
1.97K
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5793
Leverage Shares 2X Long APH Daily ETF
APHG
14.752
-0.674
-4.40%
718.00
1.97K
--
18.760
14.240
--
--
--
--
--
--
--
5794
GRF
GRF
10.038
+0.025
+0.25%
211.00
1.96K
4.68
11.850
9.600
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5795
Corgi TSM 2x Daily ETF
TWSC
24.524
-0.035
-0.14%
113.00
1.95K
--
29.944
23.950
--
--
--
--
--
--
--
5796
IFEB
IFEB
31.410
+0.091
+0.29%
62.00
1.95K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
5797
Aztlan Global Stock Selection DM SMID ETF
AZTD
33.052
-0.118
-0.35%
63.00
1.94K
0.08
34.310
26.224
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5798
First Trust Small Cap US Equity Select ETF
FSGS
32.090
-0.042
-0.13%
60.00
1.94K
0.14
32.470
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5799
21Shares Solana ETF
TSOL
7.540
-0.010
-0.13%
3.48K
1.94K
0.24
14.910
6.157
--
--
--
--
--
--
--
5800
GJS
GJS
23.725
+0.005
+0.02%
80.00
1.91K
0.01
24.680
22.500
--
--
-1.32%
--
+0.74%
+0.61%
--
5801
SLNZ
SLNZ
45.620
+0.020
+0.04%
47.00
1.90K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5802
RWTN
RWTN
24.900
+0.070
+0.28%
421.00
1.88K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
5803
Neuberger Berman Disrupters ETF
NBDS
41.560
-0.440
-1.05%
935.00
1.88K
5.60
42.800
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5804
VanEck Real Estate TruSector ETF
TRUR
25.082
+0.126
+0.50%
75.00
1.87K
--
25.174
24.924
--
--
--
--
--
--
--
5805
BWBBP
BWBBP
19.900
+0.050
+0.25%
95.00
1.86K
0.49
22.480
18.710
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5806
LifeX 2030 Income Bucket ETF
BCKT
41.005
-0.010
-0.02%
51.00
1.86K
22.34
48.749
40.940
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5807
BDCZ
BDCZ
14.989
+0.009
+0.06%
631.00
1.85K
0.30
19.600
12.920
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5808
Hypatia Women CEO ETF
WCEO
38.629
+0.237
+0.62%
188.00
1.83K
0.11
38.760
30.005
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5809
IBFR.NB
IBFR
50.412
+0.179
+0.36%
37.00
1.81K
1.40
52.400
47.950
--
--
--
--
--
--
--
5810
LFDR
LFDR
181.778
-0.127
-0.07%
10.00
1.80K
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5811
Bitwise CRCL Option Income Strategy ETF
ICRC
18.418
+0.715
+4.04%
129.00
1.80K
0.66
57.480
17.560
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5812
Global X Adaptive Risk Managed Yield ETF
RMHY
25.020
+0.020
+0.08%
422.00
1.78K
--
25.830
24.950
--
--
--
--
--
--
--
5813
LFAI
LFAI
147.999
-0.100
-0.07%
12.00
1.76K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5814
AETH
AETH
29.274
+0.737
+2.58%
364.00
1.76K
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5815
VanEck Industrials TruSector ETF
TRUI
26.024
+0.128
+0.50%
66.00
1.74K
--
26.533
24.257
--
--
--
--
--
--
--
5816
IDEC
IDEC
34.475
+0.106
+0.31%
50.00
1.73K
0.05
34.655
29.574
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5817
EDGE
EDGE
50.516
+0.301
+0.60%
40.00
1.73K
1.96
50.245
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5818
VanEck Consumer Staples TruSector ETF
TRUO
25.319
+0.228
+0.91%
74.00
1.72K
--
25.930
24.857
--
--
--
--
--
--
--
5819
ARCM
ARCM
100.170
+0.028
+0.03%
18.00
1.72K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5820
Leatherback Long/Short Alternative Yield ETF
LBAY
25.279
+0.216
+0.86%
371.00
1.71K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%