tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5761
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
26.010
+0.323
+1.26%
664.00
119.00
0.04
26.622
20.740
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5762
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
33.790
+0.002
+0.01%
253.00
117.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5763
EFFE
EFFE
EFFE
27.820
+0.710
+2.62%
70.00
114.00
2.97
27.762
21.418
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5764
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
35.770
-0.149
-0.42%
7.00
114.00
11.52
39.599
30.820
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5765
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.940
+0.165
+0.83%
85.00
112.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5766
GGT_pg
GGT_pg
GGT_pg
20.420
-0.070
-0.34%
122.00
110.00
0.88
23.026
20.390
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5767
PZLV.NB
PZLV.NB
PZLV
27.655
+0.070
+0.25%
6.00
110.00
--
27.285
24.990
--
--
--
--
--
--
--
5768
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.110
+0.015
+0.03%
2.00
107.00
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5769
21Shares FTSE Crypto 10 Index ETF
21Shares FTSE Crypto 10 Index ETF
TTOP
17.770
+0.143
+0.81%
22.00
107.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5770
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
30.663
-0.056
-0.18%
11.00
106.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5771
WEBs Consumer Staples XLP Defined Volatility ETF
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.220
-0.483
-1.88%
4.00
102.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5772
VEM.NB
VEM.NB
VEM
27.740
+0.841
+3.13%
3.00
100.00
4.38
27.788
23.059
--
--
--
--
--
--
--
5773
NGL_pc
NGL_pc
NGL_pc
25.535
+0.094
+0.37%
4.00
100.00
0.18
25.970
20.230
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5774
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.934
+0.176
+0.85%
5.00
97.00
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5775
SUIL.NB
SUIL.NB
SUIL
13.695
-1.198
-8.04%
495.00
97.00
--
17.611
16.180
--
--
--
--
--
--
--
5776
CCZ
CCZ
CCZ
63.550
-0.240
-0.38%
1.00
96.00
0.19
65.850
59.000
--
--
--
--
--
--
--
5777
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
24.570
+0.230
+0.94%
14.00
96.00
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5778
First Trust Bloomberg R&D Leaders ETF
First Trust Bloomberg R&D Leaders ETF
RND
32.020
+0.213
+0.67%
123.00
96.00
3.80
32.017
24.706
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5779
Global X Ethereum Covered Call ETF
Global X Ethereum Covered Call ETF
EHCC
23.640
+0.007
+0.03%
16.00
95.00
--
27.600
24.076
--
--
--
--
--
--
--
5780
BHR_pd
BHR_pd
BHR_pd
16.500
-0.140
-0.84%
7.00
95.00
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5781
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.470
+0.055
+0.27%
4.00
94.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5782
Cambria US EW ETF
Cambria US EW ETF
USEW
54.480
+0.216
+0.40%
1.00
94.00
0.03
54.065
47.703
--
--
--
--
--
--
--
5783
Virtus International Dividend ETF
Virtus International Dividend ETF
VDI
35.820
+0.381
+1.08%
5.00
93.00
0.66
35.644
30.455
--
--
--
--
--
--
--
5784
MXE
MXE
MXE
13.400
-0.020
-0.15%
144.00
93.00
2.08
14.300
9.752
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5785
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
32.810
+0.083
+0.25%
2.00
91.00
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5786
Global X US 500 ETF
Global X US 500 ETF
GXLC
90.130
+0.459
+0.51%
2.00
90.00
0.30
90.070
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5787
GSIG
GSIG
GSIG
47.320
+0.030
+0.06%
1.00
89.00
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5788
Cultivar ETF
Cultivar ETF
CVAR
28.740
+0.050
+0.17%
3.00
88.00
0.14
30.463
25.289
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5789
QTPI
QTPI
QTPI
25.420
-0.095
-0.37%
109.00
87.00
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
5790
RCN Pareto Strategic Allocation ETF
RCN Pareto Strategic Allocation ETF
PRTO
28.025
+0.430
+1.56%
3.00
87.00
--
27.940
24.684
--
--
--
--
--
--
--
KeyAI