検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5761
First Trust S-Network E-Commerce ETF
ISHP
33.333
+1.217
+3.79%
13.00
435.00
0.07
42.950
31.390
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5762
TACN.NB
TACN
25.976
+0.791
+3.14%
16.00
423.00
0.17
29.660
25.130
--
--
--
--
--
--
--
5763
iREIT MarketVector Quality REIT Index ETF
IRET
19.292
+0.207
+1.08%
463.00
423.00
0.00
20.840
16.630
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
5764
ProShares Supply Chain Logistics ETF
SUPL
42.493
+1.030
+2.49%
10.00
419.00
0.42
45.990
31.790
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5765
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.345
0.000
0.00%
324.00
413.00
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5766
FXY
FXY
57.880
+0.370
+0.64%
7.00
402.00
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
5767
Madison Covered Call ETF
CVRD
17.902
+0.261
+1.48%
23.00
402.00
0.65
22.400
15.608
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5768
Kingsbarn Tactical Bond ETF
KDRN
23.209
+0.039
+0.17%
17.00
394.00
11.07
24.050
23.009
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5769
Grayscale Bitcoin Adopters ETF
BCOR
21.427
+0.965
+4.71%
33.00
392.00
5.04
36.976
20.462
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5770
FLDDW
FLDDW
0.110
0.000
0.00%
3.69K
391.00
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5771
Myriad Dynamic Asset Allocation ETF
MDAA
99.950
+4.039
+4.21%
2.12K
390.00
0.01
112.298
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5772
LFDR
LFDR
187.321
+0.390
+0.21%
2.00
375.00
8.12
199.969
183.585
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5773
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
33.438
+1.157
+3.58%
11.00
369.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
5774
EAOK
EAOK
27.209
+0.300
+1.12%
34.00
364.00
0.00
28.150
24.637
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5775
GGOV
GGOV
49.372
-0.058
-0.12%
8.00
363.00
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
5776
KIM_pn
KIM_pn
59.750
+0.530
+0.89%
407.00
358.00
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5777
iShares Total USD Fixed Income Market ETF
BTOT
49.782
+0.187
+0.38%
7.00
348.00
0.22
50.980
48.920
--
--
--
--
--
--
--
5778
Templeton Emerging Markets Debt ETF
TEMD
24.631
+0.171
+0.70%
114.00
344.00
0.00
25.720
24.460
--
--
--
--
--
--
--
5779
Quantify 2X Daily Alt Season Crypto ETF
QXAS
7.994
+0.327
+4.26%
77.00
344.00
3.07
20.773
7.091
--
--
--
--
--
--
--
5780
AGRW
AGRW
27.121
+0.932
+3.56%
18.00
337.00
0.13
31.480
20.680
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5781
JOJO
JOJO
15.570
-0.000
-0.00%
915.00
335.00
0.36
16.240
14.270
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5782
LFAO
LFAO
166.355
+0.419
+0.25%
2.00
333.00
8.70
176.524
164.241
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5783
Harbor Transformative Technologies ETF
TEC
25.695
+1.022
+4.14%
326.00
331.00
0.93
29.906
18.760
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5784
Euclidean Fundamental Value ETF
ECML
36.329
+0.562
+1.57%
15.00
326.00
0.98
37.333
26.960
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5785
FMC Excelsior Focus Equity ETF
FMCX
32.086
+0.777
+2.48%
316.00
317.00
0.01
36.170
26.860
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5786
CCZ
CCZ
63.045
-1.955
-3.01%
14.00
316.00
0.19
68.405
53.140
--
--
--
--
--
--
--
5787
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
18.806
+0.739
+4.09%
21.00
313.00
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5788
PEPS
PEPS
27.993
+0.857
+3.16%
12.00
306.00
0.02
30.340
20.420
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5789
Dana Limited Volatility ETF
DANA
25.160
-0.010
-0.04%
88.00
302.00
2.70
25.600
25.030
--
--
--
--
--
--
--
5790
PGIM Corporate Bond 5-10 Year ETF
PCI
50.011
+0.115
+0.23%
6.00
300.00
4.99
51.425
49.634
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録