検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5761
Hartford US Quality Growth ETF
HQGO
66.095
+0.065
+0.10%
65.00
2.38K
0.47
66.697
54.370
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5762
MSTI
MSTI
20.220
-0.011
-0.05%
811.00
2.37K
0.17
20.830
20.160
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5763
PRAB.NB
PRAB
24.920
0.000
0.00%
97.00
2.34K
--
25.140
24.870
--
--
--
--
--
--
--
5764
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.795
+0.063
+0.20%
125.00
2.33K
5.83
30.872
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5765
EBIT
EBIT
39.585
+0.164
+0.41%
80.00
2.31K
2.72
40.213
30.720
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5766
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.245
+0.015
+0.06%
292.00
2.29K
--
25.520
24.995
--
--
--
--
--
--
--
5767
RSMR
RSMR
23.770
+0.039
+0.16%
3.23K
2.28K
3.72
23.800
20.868
--
--
--
--
--
--
--
5768
SSFI
SSFI
21.180
-0.010
-0.05%
108.00
2.27K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
5769
IBMW.NB
IBMW
25.170
+0.000
+0.00%
389.00
2.27K
--
25.470
24.995
--
--
--
--
--
--
--
5770
US Diversified Real Estate ETF
PPTY
34.466
-0.002
-0.00%
113.00
2.25K
4.96
35.280
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5771
TKNS.NB
TKNS
21.858
+0.218
+1.01%
112.00
2.24K
--
25.980
20.081
--
--
--
--
--
--
--
5772
VLLU
VLLU
26.375
+0.075
+0.29%
89.00
2.24K
0.27
26.660
21.503
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5773
CPII
CPII
18.965
+0.005
+0.03%
292.00
2.24K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5774
BFEW.NB
BFEW
21.405
+0.075
+0.35%
107.00
2.21K
--
21.420
20.180
--
--
--
--
--
--
--
5775
Cambria LargeCap Shareholder Yield ETF
LYLD
30.659
+0.225
+0.74%
99.00
2.17K
0.43
30.721
25.906
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5776
ZMAR
ZMAR
28.317
+0.012
+0.04%
277.00
2.15K
1.33
28.305
26.520
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
5777
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.109
+0.001
+0.00%
6.08K
2.13K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
5778
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.150
+0.124
+0.62%
532.00
2.13K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5779
Alpha Brands Consumption Leaders ETF
LOGO
20.705
-0.074
-0.35%
123.00
2.13K
0.78
22.835
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5780
TFJL
TFJL
19.125
0.000
0.00%
282.00
2.12K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5781
FT Vest Silver Strategy & Target Income ETF
SLVY
20.495
-0.094
-0.46%
164.00
2.11K
--
--
20.554
--
--
--
--
--
--
--
5782
MUSQ Global Music Industry ETF
MUSQ
25.726
+0.008
+0.03%
83.00
2.08K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5783
Zacks Preferred Income ETF
PRIZ
25.125
+0.040
+0.16%
83.00
2.08K
--
25.180
25.025
--
--
--
--
--
--
--
5784
LIAU
LIAU
257.827
+0.138
+0.05%
8.00
2.06K
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5785
PCG_pe
PCG_pe
18.640
+0.034
+0.18%
790.00
2.06K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5786
NHPBP
NHPBP
22.500
-0.010
-0.04%
93.00
2.02K
0.39
23.060
14.820
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
5787
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.264
-0.226
-0.96%
87.00
2.01K
0.22
26.420
22.080
--
--
--
--
--
--
--
5788
IWDL
IWDL
64.573
+0.367
+0.57%
119.00
2.00K
0.11
69.000
40.500
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5789
SYZ.NB
SYZ
30.267
-0.024
-0.08%
66.00
2.00K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
5790
TCW Transform Supply Chain ETF
SUPP
84.064
+0.245
+0.29%
29.00
1.98K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%