tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5731
AB US Equity ETF
AB US Equity ETF
XCHG
23.748
+0.647
+2.80%
27.00
641.00
0.81
25.630
23.020
--
--
--
--
--
--
--
5732
21Shares FTSE Crypto 10 Index ETF
21Shares FTSE Crypto 10 Index ETF
TTOP
16.201
+0.325
+2.05%
43.00
612.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5733
NBFC
NBFC
NBFC
50.031
+0.216
+0.43%
14.00
599.00
0.04
55.640
48.760
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5734
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
34.528
+0.445
+1.31%
17.00
586.00
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5735
BANFP
BANFP
BANFP
25.890
-0.430
-1.63%
22.00
582.00
1.04
26.750
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5736
KCSH
KCSH
KCSH
25.030
+0.005
+0.02%
36.00
576.00
0.10
25.265
24.540
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5737
EFFI
EFFI
EFFI
23.714
+0.759
+3.31%
23.00
541.00
0.17
25.508
18.119
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5738
BHYB
BHYB
BHYB
53.925
+0.514
+0.96%
152.00
538.00
0.03
54.990
51.460
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5739
Guru Favorite Stocks ETF
Guru Favorite Stocks ETF
GFGF
31.561
+0.780
+2.53%
32.00
532.00
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5740
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
66.347
+1.767
+2.74%
84.00
525.00
3.07
71.280
49.260
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5741
First Trust Vest US Equity Dual Directional Buff ETF August
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
30.778
+0.482
+1.59%
749.00
521.00
1.08
31.720
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5742
DVVY.NB
DVVY.NB
DVVY
24.698
+0.471
+1.95%
21.00
518.00
--
24.872
24.227
--
--
--
--
--
--
--
5743
SIFI
SIFI
SIFI
43.321
+0.321
+0.75%
18.00
514.00
0.02
44.750
42.013
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5744
Abacus Flexible Bond Leaders ETF
Abacus Flexible Bond Leaders ETF
ABXB
19.295
+0.090
+0.47%
460.00
507.00
0.14
20.000
17.110
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5745
FFAIW
FFAIW
FFAIW
0.013
+0.002
+21.70%
56.31K
505.00
0.30
0.089
0.008
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5746
IQHI
IQHI
IQHI
25.666
+0.021
+0.08%
120.00
504.00
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5747
GJO
GJO
GJO
24.900
-0.150
-0.60%
20.00
498.00
1.28
25.370
24.321
--
--
--
-0.20%
--
--
--
5748
21Shares FTSE Crypto 10 ex-BTC Index ETF
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.027
+0.309
+2.10%
36.00
494.00
0.24
25.530
13.380
--
--
--
--
--
--
--
5749
FT Vest Growth Strength And Target Income ETF
FT Vest Growth Strength And Target Income ETF
FGSI
19.155
+0.480
+2.57%
26.00
482.00
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5750
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
21.068
+0.828
+4.09%
192.00
478.00
0.00
28.780
18.770
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5751
PGIM S&P 500 Max Buffer ETF - October
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.204
+0.136
+0.54%
597.00
478.00
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
5752
Alpha Architect US Equity ETF
Alpha Architect US Equity ETF
AAUS
52.383
+1.456
+2.86%
2.00K
477.00
0.16
56.050
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
5753
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
26.247
+0.943
+3.73%
28.00
476.00
1.99
29.100
20.690
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5754
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
39.877
+1.447
+3.77%
28.00
474.00
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5755
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
19.034
-0.052
-0.27%
4.90K
463.00
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5756
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
35.645
+0.965
+2.78%
13.00
459.00
0.05
38.547
30.015
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
5757
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.734
+0.736
+2.37%
87.00
456.00
0.12
34.312
24.420
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
5758
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
24.159
+0.818
+3.50%
30.00
455.00
0.73
30.450
20.450
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5759
Vontobel International Equity Active ETF
Vontobel International Equity Active ETF
VNIE
24.203
+0.579
+2.45%
36.00
454.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5760
Advent Convertible Bond ETF
Advent Convertible Bond ETF
ACVT
26.017
+0.216
+0.84%
1.47K
440.00
0.99
27.194
25.055
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
KeyAI