検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5731
RKSG.NB
RKSG
27.769
+0.024
+0.09%
98.00
2.64K
--
28.980
22.990
--
--
--
--
--
--
--
5732
AV.NB
AV
28.584
-0.130
-0.45%
100.00
2.63K
--
29.630
25.044
--
--
--
--
--
--
--
5733
LQ.NB
LQ
23.730
-0.040
-0.17%
110.00
2.61K
--
25.220
23.500
--
--
--
--
--
--
--
5734
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.011
+0.141
+0.51%
193.00
2.61K
--
29.020
24.060
--
--
--
--
--
--
--
5735
Abacus FCF Innovation Leaders ETF
ABOT
40.429
-0.464
-1.14%
100.00
2.61K
0.07
41.940
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5736
Knowledge Leaders Developed World ETF
KNO
62.673
+0.301
+0.48%
164.00
2.60K
0.10
65.127
48.272
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5737
RJ Eagle Vertical Income ETF
RJVI
24.965
+0.003
+0.01%
110.00
2.60K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5738
NYLI Global Equity R&D Leaders ETF
WRND
42.057
+0.048
+0.11%
165.00
2.59K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5739
Pacer ActiveAlpha India Quality ETF
INDQ
25.966
+0.072
+0.28%
121.00
2.58K
--
27.810
25.134
--
--
--
--
--
--
--
5740
MITN
MITN
25.500
-0.100
-0.39%
120.00
2.58K
3.19
26.000
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
5741
F/m High Yield 100 ETF
ZTOP
51.685
-0.040
-0.08%
49.00
2.56K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5742
MARZ
MARZ
36.996
-0.018
-0.05%
185.00
2.55K
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5743
Columbia Research Enhanced Small Cap ETF
RESM
24.165
-0.046
-0.19%
106.00
2.54K
0.00
24.441
19.690
--
--
--
--
--
--
--
5744
ATC.NB
ATC
21.185
+0.135
+0.64%
225.00
2.54K
--
25.113
19.960
--
--
--
--
--
--
--
5745
INBKZ
INBKZ
25.300
-0.040
-0.16%
198.00
2.53K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5746
First Trust Indxx Medical Devices ETF
MDEV
19.764
+0.153
+0.78%
604.00
2.51K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5747
KBFR.NB
KBFR
27.268
-0.118
-0.43%
192.00
2.49K
1.18
27.590
24.060
--
--
--
--
--
--
--
5748
BFXU.NB
BFXU
23.440
+0.072
+0.31%
106.00
2.48K
--
23.650
20.701
--
--
--
--
--
--
--
5749
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
34.278
+0.061
+0.18%
688.00
2.47K
0.14
35.210
25.420
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5750
ASLV
ASLV
30.257
+0.048
+0.16%
3.32K
2.45K
2.06
30.473
26.147
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5751
FBX.NB
FBX
37.310
+4.008
+12.03%
955.00
2.45K
--
33.312
25.719
--
--
--
--
--
--
--
5752
EYES.NB
EYES
26.476
-0.375
-1.40%
93.00
2.44K
--
28.809
23.901
--
--
--
--
--
--
--
5753
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
20.902
+0.002
+0.01%
250.00
2.44K
1.74
27.030
19.864
--
--
--
--
--
--
--
5754
DIPR.NB
DIPR
23.667
-0.481
-1.99%
230.00
2.44K
--
34.320
23.490
--
--
--
--
--
--
--
5755
Harbor Mid Cap Core ETF
EPMB
26.480
+0.101
+0.38%
378.00
2.44K
0.00
26.706
21.270
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5756
Principal Long Duration ETF
DWWN
25.341
-0.003
-0.01%
96.00
2.43K
--
26.867
25.075
--
--
--
--
--
--
--
5757
Aptus April Buffer ETF
APRB
26.990
-0.010
-0.04%
934.00
2.43K
0.07
27.000
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
5758
Xtrackers MSCI Kokusai Equity ETF
KOKU
130.110
+0.720
+0.56%
544.00
2.42K
0.07
133.410
109.293
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5759
Principal Inflation Protection ETF
RIZE
24.680
-0.010
-0.04%
98.00
2.42K
--
25.105
24.630
--
--
--
--
--
--
--
5760
JPAN
JPAN
42.789
+0.527
+1.25%
76.00
2.40K
2.28
43.840
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%