検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5731
DLUX.NB
DLUX
50.310
-0.080
-0.16%
7.00
331.00
--
50.530
50.055
--
--
--
--
--
--
--
5732
WBI BullBear Value 3000 ETF
WBIF
33.600
+0.327
+0.98%
9.00
331.00
0.29
33.040
27.598
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5733
PGIM Jennison Focused Mid-Cap ETF
PJFM
67.815
+1.012
+1.51%
4.00
331.00
7.61
68.432
56.165
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5734
XFLX
XFLX
22.630
+0.090
+0.40%
19.00
326.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5735
UCRD
UCRD
21.446
+0.051
+0.24%
14.00
322.00
0.00
22.040
20.810
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5736
HSBH
HSBH
105.020
+1.631
+1.58%
208.00
316.00
0.53
104.110
63.490
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
5737
PCLO
PCLO
24.910
-0.005
-0.02%
138.00
315.00
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5738
GCLWW
GCLWW
0.032
+0.007
+28.00%
11.86K
309.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5739
IBHL
IBHL
25.410
+0.070
+0.28%
112.00
302.00
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5740
LifeX 2030 Income Bucket ETF
BCKT
42.520
-0.000
-0.00%
8.00
300.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5741
CPNJ
CPNJ
27.648
+0.023
+0.09%
11.00
293.00
0.23
27.770
25.620
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
5742
Invesco Global Equity Net Zero ETF
IQSZ
31.530
+0.297
+0.95%
81.00
292.00
0.21
31.307
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5743
OSRHW
OSRHW
0.060
+0.002
+3.27%
8.07K
292.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5744
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.380
+0.173
+1.14%
19.00
289.00
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5745
Alpha Architect US Equity 2 ETF
AAEQ
53.390
+0.159
+0.30%
5.00
289.00
3.03
53.382
45.010
--
--
--
--
--
--
--
5746
Dakota Active Equity ETF
DAK
29.440
+0.111
+0.38%
94.00
288.00
7.79
29.088
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5747
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.540
+0.311
+1.34%
124.00
287.00
0.48
24.134
19.109
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5748
CCNEP
CCNEP
24.750
+0.030
+0.12%
11.00
276.00
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5749
MUSE
MUSE
49.970
+0.240
+0.48%
5.00
264.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5750
AGGS
AGGS
40.619
+0.075
+0.19%
6.00
263.00
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5751
Hartford US Quality Growth ETF
HQGO
65.200
+0.294
+0.45%
13.00
262.00
0.47
64.511
51.295
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5752
CPSY
CPSY
25.620
+0.006
+0.02%
46.00
256.00
4.21
25.600
23.660
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5753
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.370
+0.252
+0.53%
207.00
256.00
0.60
47.234
35.670
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5754
PRAB.NB
PRAB
25.012
+0.012
+0.05%
10.00
254.00
--
25.140
24.980
--
--
--
--
--
--
--
5755
FCSH
FCSH
24.260
+0.038
+0.15%
116.00
252.00
0.05
24.640
24.040
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5756
MAYZ
MAYZ
36.068
+0.121
+0.34%
310.00
251.00
0.05
36.055
29.820
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5757
PEB_pf
PEB_pf
19.710
-0.080
-0.40%
13.00
245.00
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5758
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.329
+0.040
+0.18%
12.00
236.00
1.74
27.030
19.864
--
--
--
--
--
--
--
5759
CUBB
CUBB
22.270
+0.010
+0.05%
10.00
234.00
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5760
GJR
GJR
24.550
-0.400
-1.60%
9.00
222.00
0.67
25.950
24.400
+0.89%
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録