検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5701
Invesco Global Equity Net Zero ETF
IQSZ
27.699
0.000
0.00%
0.00
0.00
0.21
29.706
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5702
IPPP
IPPP
10.090
0.000
0.00%
0.00
0.00
1.20
11.730
8.960
-0.25%
+0.15%
+1.29%
+3.91%
-0.79%
-0.88%
+1.19%
5703
IPDP
IPDP
20.520
0.000
0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
5704
IPB
IPB
25.460
0.000
0.00%
0.00
0.00
0.02
27.270
24.830
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5705
Invesco Intermediate Municipal ETF
INTM
51.150
0.000
0.00%
0.00
0.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5706
ClearBridge Sustainable Infrastructure ETF
INFR
27.740
0.000
0.00%
0.00
0.00
0.04
27.225
21.480
-0.22%
-0.41%
+2.04%
-0.27%
+5.86%
+24.87%
+1.41%
5707
INDZ.NB
INDZ
21.991
0.000
0.00%
0.00
0.00
0.62
26.990
21.283
--
--
--
--
--
--
--
5708
INDF
INDF
31.251
0.000
0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
5709
IMF
IMF
50.749
0.000
0.00%
0.00
0.00
0.33
51.320
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
5710
IMAY
IMAY
30.132
0.000
0.00%
0.00
0.00
1.18
30.794
24.633
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
5711
IJUN
IJUN
29.422
0.000
0.00%
0.00
0.00
0.12
30.400
24.260
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
5712
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
5713
AB International Growth ETF
IGGY
24.911
0.000
0.00%
0.00
0.00
0.29
31.030
25.163
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5714
IFED
IFED
40.558
0.000
0.00%
0.00
0.00
0.03
52.000
34.300
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5715
IDVY.NB
IDVY
23.265
0.000
0.00%
0.00
0.00
0.03
25.980
22.420
--
--
--
--
--
--
--
5716
IDEC
IDEC
32.560
0.000
0.00%
0.00
0.00
0.05
34.126
26.121
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5717
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
0.000
0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
5718
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
5719
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.055
0.000
0.00%
0.00
0.00
--
25.000
24.995
--
--
--
--
--
--
--
5720
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.167
0.000
0.00%
0.00
0.00
--
26.050
25.000
--
--
--
--
--
--
--
5721
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
5722
IBIB
IBIB
25.315
0.000
0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
5723
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.062
0.000
0.00%
0.00
0.00
--
26.000
23.940
--
--
--
--
--
--
--
5724
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
5725
IBFR.NB
IBFR
48.668
0.000
0.00%
0.00
0.00
1.40
52.400
47.950
--
--
--
--
--
--
--
5726
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
5727
IAUG
IAUG
28.654
0.000
0.00%
0.00
0.00
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5728
HYXU
HYXU
54.782
0.000
0.00%
0.00
0.00
0.47
55.100
45.760
-1.18%
-0.63%
-1.33%
-0.32%
+5.96%
+6.75%
+16.52%
5729
HYKE
HYKE
27.250
0.000
0.00%
0.00
0.00
2.91
27.302
23.649
+2.41%
+3.49%
+5.63%
+4.86%
+5.64%
+0.15%
+4.72%
5730
HYGI
HYGI
27.310
0.000
0.00%
0.00
0.00
0.09
27.410
25.280
-0.09%
+0.11%
-0.51%
+1.56%
+0.69%
+3.68%
+2.60%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録