検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5701
ENJ
ENJ
19.930
+0.010
+0.05%
122.00
451.00
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5702
EFFI
EFFI
25.330
+0.030
+0.12%
18.00
444.00
0.17
25.508
21.965
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5703
ATC.NB
ATC
23.995
-0.035
-0.15%
18.00
440.00
--
25.113
23.935
--
--
--
--
--
--
--
5704
STLU.NB
STLU
14.840
+0.476
+3.31%
42.00
440.00
--
23.250
13.965
--
--
--
--
--
--
--
5705
AFSC
AFSC
36.000
+0.522
+1.47%
14.00
432.00
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5706
Future Fund Active ETF
FFND
31.915
+0.100
+0.32%
27.00
422.00
1.47
31.910
25.850
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
5707
TAFL
TAFL
24.910
+0.089
+0.36%
399.00
420.00
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
5708
USCF Dividend Income Fund
UDI
35.190
+0.056
+0.16%
486.00
419.00
0.85
34.936
28.769
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5709
Mindful Conservative ETF
MFUL
22.410
+0.069
+0.31%
32.00
416.00
0.02
22.390
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5710
First Trust S-Network Streaming & Gaming ETF
BNGE
30.720
+0.002
+0.00%
21.00
413.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5711
Neuberger Berman Disrupters ETF
NBDS
39.890
+0.816
+2.09%
20.00
412.00
5.60
39.060
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5712
EPAI.NB
EPAI
28.460
+0.805
+2.91%
26.00
407.00
0.08
28.776
19.764
--
--
--
--
--
--
--
5713
WVVIP
WVVIP
2.740
+0.075
+2.81%
203.00
405.00
0.96
3.580
2.570
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5714
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.400
-0.516
-0.51%
4.00
402.00
0.17
103.410
99.591
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5715
FEBM
FEBM
31.170
+0.050
+0.16%
814.00
400.00
1.38
31.115
28.710
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5716
Abacus FCF Innovation Leaders ETF
ABOT
39.060
+0.102
+0.26%
10.00
384.00
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5717
GECCH
GECCH
25.470
+0.255
+1.01%
15.00
378.00
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5718
SCLXW
SCLXW
0.128
-0.013
-8.93%
7.90K
372.00
0.16
0.650
0.042
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5719
KDVD.NB
KDVD
27.630
+0.130
+0.47%
13.00
370.00
0.47
28.270
24.890
--
--
--
--
--
--
--
5720
ProShares Russell US Dividend Growers ETF
TMDV
49.240
-0.060
-0.12%
108.00
369.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5721
Canary Marinade Solana ETF
SOLC
16.770
-0.017
-0.10%
300.00
369.00
0.36
28.661
15.015
--
--
--
--
--
--
--
5722
VLLU
VLLU
25.980
+0.295
+1.15%
14.00
364.00
0.27
25.266
20.859
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5723
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.230
+0.213
+0.59%
11.00
363.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5724
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.720
+0.411
+1.27%
15.00
362.00
0.14
32.546
24.370
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5725
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.995
+0.231
+1.11%
16.00
357.00
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5726
Cambria Global EW ETF
GEW
54.805
+0.293
+0.54%
6.00
349.00
0.31
54.440
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5727
PSCQ
PSCQ
31.000
+0.046
+0.15%
12.00
341.00
0.05
30.913
26.505
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5728
Polen Capital Global Growth ETF
PCGG
11.036
+0.063
+0.58%
459.00
341.00
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5729
QFRD.NB
QFRD
27.960
+0.202
+0.73%
19.00
334.00
266.94
27.140
22.399
--
--
--
--
--
--
--
5730
SPAQ
SPAQ
92.520
+0.111
+0.12%
3.00
333.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録