検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5701
PGIM S&P 500 Max Buffer ETF June
PMJN
26.740
-0.025
-0.09%
480.00
2.92K
0.00
26.770
25.310
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5702
BITC
BITC
36.427
+0.386
+1.07%
853.00
2.91K
1.77
51.400
35.090
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
5703
CDR_pb
CDR_pb
19.000
+0.450
+2.43%
440.00
2.91K
0.14
22.490
16.310
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5704
Corgi AMKR 2x Daily ETF
AMKX
25.086
-1.085
-4.12%
126.00
2.89K
--
26.305
21.390
--
--
--
--
--
--
--
5705
JANM
JANM
33.985
+0.035
+0.10%
85.00
2.88K
0.01
33.980
31.710
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5706
VanEck Materials TruSector ETF
TRUM
25.030
+0.293
+1.18%
117.00
2.86K
--
25.010
24.670
--
--
--
--
--
--
--
5707
Harbor Transformative Technologies ETF
TEC
33.345
-0.275
-0.82%
260.00
2.83K
0.93
34.389
24.540
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5708
OXLCI
OXLCI
25.600
+0.120
+0.47%
425.00
2.82K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
5709
Harrison Street Infrastructure Active ETF
NFRX
27.063
+0.118
+0.44%
110.00
2.79K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5710
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
47.340
-0.083
-0.17%
59.00
2.75K
5.39
47.423
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5711
PL Growth and Income ETF
PLGI
24.735
+0.150
+0.61%
695.00
2.73K
0.00
26.030
23.768
--
--
--
--
--
--
--
5712
AB Short Duration Income Portfolio
SDFI
35.425
-0.040
-0.11%
2.71K
2.72K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
5713
Corgi U.S. Biotech 2x Daily ETF
XBIX
38.078
-3.707
-9.12%
116.00
2.71K
--
41.020
25.129
--
--
--
--
--
--
--
5714
Leverage Shares 2x Long NEM Daily ETF
NEMG
14.058
+0.141
+1.02%
746.00
2.71K
0.26
33.470
13.010
--
--
--
--
--
--
--
5715
PCLC.NB
PCLC
24.979
-0.034
-0.14%
208.00
2.70K
--
26.180
23.592
--
--
--
--
--
--
--
5716
OPP_pc
OPP_pc
10.260
+0.100
+0.98%
264.00
2.70K
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5717
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
28.364
+0.019
+0.07%
316.00
2.70K
--
28.801
25.823
--
--
--
--
--
--
--
5718
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.868
+0.631
+1.39%
83.00
2.69K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5719
FPAS
FPAS
24.625
-0.027
-0.11%
112.00
2.68K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5720
iShares Breakthrough Environmental Solutions ETF
ETEC
28.482
-0.075
-0.26%
197.00
2.68K
0.01
32.400
20.628
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5721
DALI
DALI
28.925
+0.051
+0.18%
93.00
2.68K
2.31
31.464
26.290
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
5722
Neuberger Berman China Equity ETF
NBCE
41.209
-1.187
-2.80%
96.00
2.68K
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5723
ZTRE
ZTRE
50.530
-0.010
-0.02%
53.00
2.68K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
5724
JLQD
JLQD
40.890
-0.046
-0.11%
66.00
2.67K
3.87
42.710
40.825
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5725
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.840
+0.055
+0.05%
26.00
2.67K
3.95
102.800
100.010
--
--
--
--
--
--
--
5726
First Trust Lunt US Factor Rotation ETF
FCTR
40.239
-0.171
-0.42%
185.00
2.67K
0.31
41.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
5727
CLIM.NB
CLIM
26.768
+0.038
+0.14%
106.00
2.66K
--
27.360
23.298
--
--
--
--
--
--
--
5728
SAY
SAY
25.280
+0.080
+0.32%
215.00
2.65K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
5729
LIBD
LIBD
273.708
+0.171
+0.06%
10.00
2.65K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5730
Corgi TER 2x Daily ETF
TERC
22.225
-0.335
-1.49%
121.00
2.65K
--
23.470
19.040
--
--
--
--
--
--
--