検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5671
AV.NB
AV
26.590
+0.480
+1.84%
55.00
1.39K
--
26.438
25.044
--
--
--
--
--
--
--
5672
FEMG.NB
FEMG
25.900
+0.278
+1.08%
156.00
1.38K
--
25.810
24.840
--
--
--
--
--
--
--
5673
APRT
APRT
45.600
+0.074
+0.16%
107.00
1.37K
0.55
45.466
37.730
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
5674
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
11.440
+0.670
+6.22%
413.00
1.37K
0.62
23.210
8.960
--
--
--
--
--
--
--
5675
JULJ
JULJ
25.010
-0.015
-0.06%
155.00
1.37K
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5676
Macquarie Energy Transition ETF
PWER
44.450
+0.860
+1.97%
148.00
1.34K
0.77
44.530
26.239
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5677
Hartford US Value ETF
VMAX
60.790
+0.225
+0.37%
24.00
1.34K
15.73
60.520
47.950
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5678
MYCK
MYCK
24.770
+0.045
+0.18%
53.00
1.32K
2.44
25.389
24.370
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5679
RiverNorth Patriot ETF
FLDZ
30.380
+0.032
+0.10%
144.00
1.31K
4.64
30.687
27.867
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5680
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
16.640
-0.029
-0.17%
78.00
1.30K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5681
LIAU
LIAU
261.310
+1.137
+0.44%
4.00
1.30K
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5682
First Trust Small Cap US Equity Select ETF
FSGS
31.001
+0.149
+0.48%
51.00
1.29K
0.14
32.075
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5683
MAYP
MAYP
32.340
+0.230
+0.72%
501.00
1.26K
0.44
32.290
28.123
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5684
Franklin Genomic Advancements ETF
HELX
34.410
+0.206
+0.60%
38.00
1.23K
0.01
38.170
24.940
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5685
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.915
+0.197
+0.95%
143.00
1.20K
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5686
ARLU
ARLU
32.035
+0.142
+0.45%
37.00
1.19K
0.67
32.025
26.451
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
5687
First Trust RBA Deglobalization ETF
DGLO
23.120
-0.008
-0.04%
50.00
1.18K
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5688
KDVD.NB
KDVD
27.670
+0.170
+0.62%
42.00
1.17K
0.47
28.270
24.890
--
--
--
--
--
--
--
5689
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.368
+0.195
+0.77%
754.00
1.16K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5690
FFAIW
FFAIW
0.010
-0.000
-3.85%
204.72K
1.14K
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5691
CTA_pb
CTA_pb
67.210
-0.130
-0.19%
896.00
1.13K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
5692
ProShares Supply Chain Logistics ETF
SUPL
45.860
+0.543
+1.20%
36.00
1.12K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5693
STYL.NB
STYL
25.960
+0.330
+1.29%
118.00
1.11K
--
26.030
23.780
--
--
--
--
--
--
--
5694
GIEQ.NB
GIEQ
41.140
+0.414
+1.02%
126.00
1.09K
--
40.495
40.390
--
--
--
--
--
--
--
5695
BNDD
BNDD
98.320
+0.503
+0.51%
11.00
1.08K
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5696
Cultivar ETF
CVAR
28.685
-0.005
-0.02%
37.00
1.08K
0.14
30.463
25.289
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5697
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.585
+0.020
+0.08%
45.00
1.07K
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5698
Aptus April Buffer ETF
APRB
26.745
+0.045
+0.17%
400.00
1.07K
0.07
26.681
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
5699
Abacus Flexible Bond Leaders ETF
ABXB
19.485
+0.036
+0.19%
2.05K
1.06K
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5700
APRJ
APRJ
25.095
+0.025
+0.10%
392.00
1.05K
1.85
25.100
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録