検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5671
Invesco MSCI Global Climate 500 ETF
KLMT
34.668
+0.153
+0.44%
101.00
3.50K
0.34
34.830
28.346
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5672
ALPS REIT Dividend Dogs ETF
RDOG
41.355
+0.101
+0.24%
107.00
3.48K
0.60
42.300
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5673
Corgi ACHR 2x Daily ETF
ACHX
24.922
-0.577
-2.19%
147.00
3.46K
--
32.624
25.150
--
--
--
--
--
--
--
5674
RCG
RCG
3.020
+0.060
+2.03%
2.18K
3.43K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5675
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.367
+0.104
+0.41%
165.00
3.37K
--
25.256
24.310
--
--
--
--
--
--
--
5676
Graniteshares Autocallable MARA ETF
MRA
22.460
-0.457
-1.99%
148.00
3.36K
--
25.386
21.862
--
--
--
--
--
--
--
5677
PCG_ph
PCG_ph
16.900
+0.380
+2.30%
492.00
3.35K
0.00
18.850
15.472
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5678
PBDE
PBDE
31.085
+0.150
+0.49%
511.00
3.35K
2.77
32.110
27.430
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
5679
BNKD
BNKD
28.732
-0.364
-1.24%
115.00
3.32K
0.10
91.865
28.738
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5680
FEMV.NB
FEMV
26.672
+0.074
+0.28%
124.00
3.32K
--
26.710
24.840
--
--
--
--
--
--
--
5681
Corgi UNH 2x Daily ETF
UN
25.816
+0.420
+1.58%
335.00
3.30K
--
26.840
25.864
--
--
--
--
--
--
--
5682
ZTWO
ZTWO
50.385
-0.035
-0.07%
70.00
3.29K
0.06
51.050
50.310
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
5683
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
+0.210
+0.92%
183.00
3.28K
0.02
25.280
19.712
--
--
--
--
--
--
--
5684
NYYY.NB
NYYY
43.255
+1.458
+3.49%
96.00
3.25K
--
49.070
40.010
--
--
--
--
--
--
--
5685
NVBW
NVBW
35.820
+0.070
+0.20%
90.00
3.22K
4.68
35.755
32.270
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
5686
WisdomTree Core Laddered Municipal Fund
WTMU
25.645
+0.025
+0.10%
125.00
3.21K
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5687
Argent Large Cap ETF
ABIG
34.844
+0.192
+0.55%
355.00
3.21K
1.02
34.670
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5688
CVSM.NB
CVSM
25.958
+0.142
+0.55%
148.00
3.19K
--
26.580
24.979
--
--
--
--
--
--
--
5689
FIS Tactical Equity ETF
ACTS
27.623
-0.226
-0.81%
621.00
3.13K
--
29.382
23.482
--
--
--
--
--
--
--
5690
Leverage Shares 2X Long ORLY Daily ETF
ORLG
11.146
+0.269
+2.47%
326.00
3.11K
3.72
16.993
10.280
--
--
--
--
--
--
--
5691
Aztlan North America Nearshoring Stock Selection ETF
NRSH
32.979
-0.354
-1.06%
109.00
3.09K
0.97
35.670
20.780
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5692
CPSD
CPSD
26.790
+0.015
+0.06%
124.00
3.08K
5.42
26.775
24.811
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
5693
DECM
DECM
33.810
+0.015
+0.04%
92.00
3.08K
0.52
33.795
31.590
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5694
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
68.997
+0.154
+0.22%
134.00
3.08K
0.33
74.010
50.140
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5695
AMAA.NB
AMAA
28.990
-0.245
-0.83%
105.00
3.04K
--
29.416
26.010
--
--
--
--
--
--
--
5696
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
28.997
+0.328
+1.14%
107.00
3.02K
--
29.968
23.831
--
--
--
--
--
--
--
5697
MSIX.NB
MSIX
29.197
+0.911
+3.20%
101.00
2.96K
--
29.620
26.111
--
--
--
--
--
--
--
5698
JPMorgan Active China ETF
JCHI
53.349
-0.582
-1.08%
188.00
2.95K
0.43
60.650
49.270
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5699
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.219
-0.044
-0.17%
317.00
2.95K
--
26.180
23.590
--
--
--
--
--
--
--
5700
XNAV
XNAV
93.871
-0.189
-0.20%
33.00
2.93K
3.31
100.673
71.431
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%