検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5671
KFEB
KFEB
28.086
0.000
0.00%
0.00
0.00
1.95
29.320
21.550
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5672
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
5673
KEM
KEM
27.580
0.000
0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
5674
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
5675
KraneShares MSCI All China Index ETF
KALL
22.285
0.000
0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
5676
JUNT
JUNT
35.943
0.000
0.00%
0.00
0.00
7.24
36.818
28.922
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
5677
JUNM
JUNM
34.300
0.000
0.00%
0.00
0.00
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
5678
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5679
JULP
JULP
30.324
0.000
0.00%
0.00
0.00
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
5680
JULM
JULM
33.556
0.000
0.00%
0.00
0.00
6.89
33.855
30.250
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5681
JULD
JULD
24.835
0.000
0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
5682
Aptus July Buffer ETF
JULB
25.103
0.000
0.00%
0.00
0.00
1.72
26.119
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
5683
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
5684
JPMO
JPMO
14.340
0.000
0.00%
0.00
0.00
3.55
19.860
13.640
+0.84%
-1.31%
-3.72%
-9.70%
-13.46%
-20.90%
--
5685
JPI
JPI
20.680
0.000
0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
5686
JNEU
JNEU
28.980
0.000
0.00%
0.00
0.00
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5687
John Hancock Fundamental All Cap Core ETF
JHAC
13.535
0.000
0.00%
0.00
0.00
8.87
15.761
11.636
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5688
JEQ
JEQ
8.050
0.000
0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
5689
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
0.000
0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
5690
JBK
JBK
25.900
0.000
0.00%
0.00
0.00
0.09
29.000
24.720
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5691
JANT
JANT
40.116
0.000
0.00%
0.00
0.00
0.15
41.860
31.825
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
5692
JANM
JANM
32.807
0.000
0.00%
0.00
0.00
0.01
33.190
30.250
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5693
JANI.NB
JANI
24.476
0.000
0.00%
0.00
0.00
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
5694
Aptus January Buffer ETF
JANB
25.097
0.000
0.00%
0.00
0.00
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
5695
iShares MSCI Water Management Multisector ETF
IWTR
34.106
0.000
0.00%
0.00
0.00
1.67
34.390
25.815
-0.24%
+2.80%
+0.54%
+7.11%
+12.27%
+11.17%
+16.01%
5696
IWFL
IWFL
45.312
0.000
0.00%
0.00
0.00
4.71
62.076
26.450
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5697
IWDL
IWDL
49.063
0.000
0.00%
0.00
0.00
0.11
54.485
30.210
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5698
IVSX.NB
IVSX
23.304
0.000
0.00%
0.00
0.00
0.09
25.900
22.424
--
--
--
--
--
--
--
5699
IVRA
IVRA
15.980
0.000
0.00%
0.00
0.00
1.87
18.390
14.227
-11.62%
-6.58%
-4.43%
-2.27%
-4.20%
-0.68%
-0.57%
5700
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
0.000
0.00%
0.00
0.00
0.00
22.300
17.805
+0.10%
+0.07%
-1.52%
+1.79%
+3.99%
+11.65%
+9.89%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録