検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5641
Harrison Street Infrastructure Active ETF
NFRX
26.695
+0.386
+1.47%
1.00
49.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5642
NBFR.NB
NBFR
24.470
+0.616
+2.58%
15.00
49.00
1.47
27.010
23.770
--
--
--
--
--
--
--
5643
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.120
+0.445
+1.61%
102.00
49.00
2.21
30.318
19.360
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
5644
WEBs Technology XLK Defined Volatility ETF
DVXK
25.300
+1.622
+6.85%
1.00
49.00
0.55
32.320
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5645
Harbor Transformative Technologies ETF
TEC
26.140
+1.467
+5.95%
5.00
48.00
0.93
29.906
18.760
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5646
Twin Oak Endure ETF
SPYA
26.759
+0.969
+3.76%
2.00
48.00
0.36
28.670
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5647
SCCF
SCCF
23.600
-0.010
-0.04%
2.00
47.00
1.93
23.760
17.940
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
5648
PRIF_pl
PRIF_pl
24.300
-0.290
-1.18%
101.00
47.00
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
5649
IRVH
IRVH
19.810
-0.150
-0.75%
3.00
47.00
0.23
21.920
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5650
EPR_pe
EPR_pe
30.500
-0.005
-0.02%
501.00
46.00
0.19
34.230
26.810
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5651
CYCUW
CYCUW
0.022
+0.002
+7.28%
16.55K
46.00
0.26
0.478
0.018
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
5652
IBGK
IBGK
23.330
-0.142
-0.60%
1.00
45.00
17.31
25.217
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5653
Goldman Sachs Future Health Care Equity ETF
GDOC
33.069
+1.331
+4.20%
22.00
45.00
0.14
37.330
28.340
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5654
Federated Hermes MDT Market Neutral ETF
MKTN
25.985
-0.018
-0.07%
2.00
44.00
0.22
26.400
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
5655
PCG_pd
PCG_pd
19.075
+0.250
+1.33%
10.00
43.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5656
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.967
+0.043
+0.20%
1.00
43.00
0.00
30.240
21.924
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5657
SMAP
SMAP
24.570
+0.812
+3.42%
2.00
42.00
0.02
26.431
20.268
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5658
SLDR
SLDR
49.860
-0.140
-0.28%
1.00
41.00
0.00
50.680
49.820
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
5659
Neuberger Berman Growth ETF
NBGX
25.670
+1.074
+4.37%
34.00
41.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5660
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.165
+0.925
+5.70%
3.00
41.00
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
5661
WIMA.NB
WIMA
39.700
+1.819
+4.80%
1.00
40.00
--
39.690
37.530
--
--
--
--
--
--
--
5662
Intelligent Real Estate ETF
REAI
19.410
+0.311
+1.63%
2.00
40.00
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5663
EAOK
EAOK
27.350
+0.141
+0.52%
2.00
40.00
0.00
28.150
24.637
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5664
RMCA
RMCA
24.165
+0.264
+1.10%
482.00
39.00
2.08
24.755
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5665
Simplify Multi-QIS Alternative ETF
QIS
11.800
-0.900
-7.09%
4.00
39.00
0.27
25.390
11.980
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5666
FMC Excelsior Focus Equity ETF
FMCX
32.310
+1.002
+3.20%
1.00
39.00
0.01
36.170
26.860
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5667
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.345
0.000
0.00%
1.00
39.00
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5668
AHT_pi
AHT_pi
5.920
-0.140
-2.31%
7.00
39.00
0.12
15.640
5.900
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5669
Pacer Industrials and Logistics ETF
SHPP
30.300
+1.060
+3.63%
2.00
38.00
1.78
32.978
22.854
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5670
EFFE
EFFE
22.950
+0.678
+3.04%
1.00
38.00
2.97
25.823
18.324
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録