検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5641
EVHY
EVHY
52.295
-0.035
-0.07%
749.00
3.92K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
5642
Corgi AVGO 2x Daily ETF
AVGC
28.501
-0.058
-0.20%
162.00
3.92K
--
29.350
23.268
--
--
--
--
--
--
--
5643
Man Active Income ETF
MANI
25.680
-0.040
-0.16%
2.33K
3.92K
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5644
DNNG.NB
DNNG
7.780
+0.270
+3.60%
2.04K
3.91K
2.82
18.220
6.199
--
--
--
--
--
--
--
5645
WVVIP
WVVIP
2.767
-0.070
-2.62%
1.46K
3.88K
0.96
3.580
2.400
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5646
Regan Fixed Rate MBS ETF
MBSX
27.875
0.000
0.00%
1.23K
3.86K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
5647
GUT_pc
GUT_pc
21.700
-0.100
-0.46%
2.91K
3.84K
0.59
23.725
21.260
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5648
LFT_pa
LFT_pa
18.100
-0.075
-0.41%
240.00
3.83K
14.25
22.380
17.750
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
5649
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.710
+0.086
+0.25%
110.00
3.83K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5650
TNXT.NB
TNXT
27.995
-0.059
-0.21%
173.00
3.83K
0.29
28.054
21.627
-1.57%
--
--
--
--
--
--
5651
Madison Dividend Value ETF
DIVL
24.804
+0.094
+0.38%
247.00
3.83K
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5652
Defined Duration 10 ETF
DDX
25.135
-0.024
-0.10%
253.00
3.81K
2.79
25.480
23.209
--
--
--
--
--
--
--
5653
XMAY
XMAY
36.285
-0.005
-0.01%
127.00
3.81K
0.15
36.205
33.320
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
5654
SmartETFs Smart Transportation & Technology ETF
MOTO
63.850
+0.383
+0.60%
165.00
3.76K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5655
OXLCZ
OXLCZ
24.790
+0.060
+0.24%
150.00
3.72K
0.69
24.890
24.030
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
5656
DZZ
DZZ
1.900
-0.006
-0.31%
2.70K
3.71K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5657
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
7.995
+0.252
+3.25%
2.77K
3.69K
3.20
24.407
7.155
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
5658
GLOP_pb
GLOP_pb
25.950
-0.040
-0.15%
360.00
3.68K
0.54
28.000
25.250
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
5659
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.665
+0.110
+0.63%
7.71K
3.68K
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5660
Timothy Plan Free Cash Flow ETF
TPFC
25.573
-0.079
-0.31%
150.00
3.64K
--
26.320
24.575
--
--
--
--
--
--
--
5661
Leverage Shares 2X Long NXPI Daily ETF
NXPG
12.639
+0.181
+1.45%
5.29K
3.63K
--
16.530
10.670
--
--
--
--
--
--
--
5662
T Rowe Price Global Equity ETF
TGLB
29.507
+0.181
+0.62%
123.00
3.63K
0.01
29.790
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5663
DTF
DTF
11.520
+0.015
+0.13%
1.50K
3.62K
4.23
11.600
11.175
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5664
PSMR
PSMR
32.339
-0.010
-0.03%
244.00
3.62K
0.00
32.300
28.360
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
5665
HFSP
HFSP
13.690
-0.080
-0.58%
266.00
3.60K
3.93
18.570
13.620
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5666
MNBD
MNBD
26.015
-0.009
-0.04%
358.00
3.59K
5.73
26.460
25.295
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
5667
SGRW.NB
SGRW
25.778
-0.411
-1.57%
823.00
3.57K
2.83
26.700
17.301
--
--
--
--
--
--
--
5668
IWML
IWML
32.711
+0.048
+0.14%
241.00
3.53K
1.98
37.810
18.138
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5669
ProShares MSCI Transformational Changes ETF
ANEW
52.144
-0.102
-0.20%
68.00
3.53K
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5670
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
60.986
+0.021
+0.03%
72.00
3.50K
1.37
61.930
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%