検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5641
Matthews Asia Dividend Active ETF
ADVE
46.455
+0.585
+1.28%
74.00
1.69K
0.19
47.340
34.160
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5642
ETFT.NB
ETFT
9.896
+0.091
+0.93%
724.00
1.67K
0.11
11.140
8.720
--
--
--
--
--
--
--
5643
LFAW
LFAW
173.785
+0.693
+0.40%
9.00
1.67K
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5644
BPOPM
BPOPM
25.228
+0.028
+0.11%
66.00
1.67K
0.94
25.650
24.530
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
5645
WR.NB
WR
25.623
-0.187
-0.72%
81.00
1.66K
--
26.110
24.619
--
--
--
--
--
--
--
5646
VABS
VABS
24.120
+0.020
+0.08%
263.00
1.64K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5647
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.280
+0.020
+0.02%
17.00
1.64K
3.95
102.220
100.010
--
--
--
--
--
--
--
5648
CPNS
CPNS
28.010
+0.061
+0.22%
59.00
1.63K
0.62
27.990
25.796
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5649
PEPS
PEPS
32.080
+0.262
+0.82%
59.00
1.62K
0.02
31.720
24.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5650
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.530
+0.018
+0.09%
79.00
1.60K
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5651
Amplify HYG High Yield 10% Target Income ETF
HYGM
25.058
+0.105
+0.42%
163.00
1.58K
--
25.050
24.800
--
--
--
--
--
--
--
5652
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.230
+0.656
+1.02%
24.00
1.57K
0.04
65.062
53.725
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5653
EAOM
EAOM
31.210
+0.173
+0.56%
383.00
1.56K
99.42
31.170
27.770
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5654
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.310
+0.415
+1.10%
190.00
1.54K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
5655
NOVZ
NOVZ
47.080
+0.137
+0.29%
44.00
1.54K
0.00
47.090
39.839
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5656
USSH
USSH
50.270
-0.120
-0.24%
30.00
1.53K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5657
IBGM.NB
IBGM
24.560
+0.104
+0.42%
62.00
1.52K
--
25.184
23.940
--
--
--
--
--
--
--
5658
Kingsbarn Dividend Opportunity ETF
DVDN
16.655
+0.129
+0.78%
843.00
1.49K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5659
AMUN.NB
AMUN
26.051
+0.001
+0.00%
57.00
1.49K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5660
USVN
USVN
47.665
+0.157
+0.33%
31.00
1.48K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5661
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.600
+0.145
+0.59%
328.00
1.48K
0.11
27.310
23.864
--
--
--
--
--
--
--
5662
BREE.NB
BREE
26.938
+0.863
+3.31%
460.00
1.48K
0.79
26.984
21.700
--
--
--
--
--
--
--
5663
DUSG.NB
DUSG
50.270
+0.673
+1.36%
31.00
1.46K
--
50.347
48.236
--
--
--
--
--
--
--
5664
GPMT_pa
GPMT_pa
20.000
+0.150
+0.76%
382.00
1.44K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
5665
LionShares US Equity Total Return ETF
TOT
23.510
+0.128
+0.55%
121.00
1.44K
0.34
23.425
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5666
WisdomTree BioRevolution Fund
WDNA
17.745
+0.189
+1.08%
280.00
1.43K
12.33
18.878
12.265
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5667
SPDR Russell 1000 Momentum Focus ETF
ONEO
149.070
+1.943
+1.32%
86.00
1.42K
3.71
146.544
118.381
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5668
IWDL
IWDL
60.120
+0.670
+1.13%
36.00
1.41K
0.11
58.895
38.180
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5669
Dakota Active Equity ETF
DAK
29.480
+0.151
+0.51%
150.00
1.41K
7.79
29.088
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5670
Aztlan North America Nearshoring Stock Selection ETF
NRSH
32.355
+1.132
+3.63%
98.00
1.39K
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録