検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5611
XFEB
XFEB
37.210
+0.224
+0.60%
97.00
3.35K
1.81
37.090
32.660
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5612
XJAN
XJAN
38.225
+0.045
+0.12%
400.00
3.32K
0.07
38.124
33.600
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5613
LDRH
LDRH
24.700
+0.027
+0.11%
1.14K
3.32K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
5614
DZZ
DZZ
2.055
-0.035
-1.67%
2.07K
3.30K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5615
DDTF.NB
DDTF
20.145
+0.040
+0.20%
537.00
3.29K
1.78
20.090
18.280
-0.76%
--
--
--
--
--
--
5616
Indexperts Quality Earnings Focused ETF
QIDX
11.410
+0.016
+0.14%
698.00
3.27K
0.02
11.430
10.170
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5617
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.565
+0.046
+0.20%
639.00
3.25K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5618
JULM
JULM
34.410
-0.010
-0.03%
118.00
3.24K
6.89
34.395
31.823
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5619
ALPS REIT Dividend Dogs ETF
RDOG
40.745
+0.285
+0.70%
471.00
3.24K
0.60
40.470
34.511
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5620
Pacer Trendpilot European Index ETF
PTEU
32.827
+0.400
+1.23%
252.00
3.24K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5621
Invesco MSCI North America Climate ETF
KLMN
30.725
+0.175
+0.57%
104.00
3.23K
0.00
30.634
23.700
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5622
Man Active Income ETF
MANI
25.780
+0.024
+0.09%
361.00
3.21K
0.17
25.743
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5623
COMD.NB
COMD
28.270
-0.333
-1.16%
113.00
3.20K
0.00
29.641
24.240
--
--
--
--
--
--
--
5624
Baron Global Durable Advantage ETF
BCGD
26.130
+0.084
+0.32%
1.31K
3.18K
0.24
26.550
22.643
--
--
--
--
--
--
--
5625
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.534
+0.145
+0.59%
1.23K
3.07K
2.11
27.158
21.240
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5626
Nuveen Securitized Income ETF
NSCI
25.183
+0.023
+0.09%
511.00
3.07K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5627
JNEU
JNEU
33.135
+0.173
+0.52%
238.00
3.06K
0.42
33.087
26.580
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5628
FEUS
FEUS
81.280
+0.211
+0.26%
43.00
3.05K
0.26
81.070
64.047
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5629
ProShares MSCI Transformational Changes ETF
ANEW
50.955
+0.464
+0.92%
101.00
3.04K
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5630
XIDE
XIDE
30.405
+0.020
+0.07%
166.00
3.03K
1.46
30.440
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5631
LFMDP
LFMDP
23.675
+0.050
+0.21%
128.00
3.03K
1.73
24.750
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5632
AHT_pd
AHT_pd
5.358
-0.142
-2.59%
889.00
3.01K
1.79
21.364
5.500
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5633
Defined Duration 10 ETF
DDX
25.170
+0.132
+0.53%
219.00
2.99K
2.79
25.180
22.950
--
--
--
--
--
--
--
5634
SPAQ
SPAQ
92.380
-0.029
-0.03%
32.00
2.96K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5635
USCF Oil Plus Bitcoin Strategy Fund
WTIB
31.085
-0.878
-2.75%
133.00
2.93K
0.22
35.880
14.704
--
--
--
--
--
--
--
5636
HNNAZ
HNNAZ
25.020
-0.030
-0.12%
115.00
2.88K
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
5637
WHLRP
WHLRP
7.495
+0.395
+5.56%
415.00
2.87K
0.43
8.240
3.140
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
5638
REGCP
REGCP
23.500
+0.320
+1.38%
530.00
2.87K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5639
EFC_pc
EFC_pc
25.650
+0.264
+1.04%
162.00
2.85K
0.64
26.250
24.260
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5640
JANI.NB
JANI
25.720
+0.200
+0.78%
110.00
2.83K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録