検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5611
LLDR
LLDR
44.890
-0.214
-0.48%
2.00
66.00
0.12
48.130
43.660
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5612
LifeX 2028 Income Bucket ETF
LIFT
26.570
+0.013
+0.05%
3.00
66.00
0.00
31.179
26.488
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5613
IPAV
IPAV
30.785
+1.755
+6.04%
2.00
66.00
0.33
34.050
21.972
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5614
Gabelli Growth Innovators ETF
GGRW
33.005
+1.560
+4.96%
2.00
66.00
0.00
36.377
24.619
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5615
SWZ
SWZ
5.930
+0.020
+0.34%
122.00
64.00
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
5616
BNDD
BNDD
98.385
-0.225
-0.23%
3.00
64.00
3.27
108.400
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5617
Gabelli Global Technology Leaders ETF
GGTL
31.310
+1.368
+4.57%
2.00
63.00
4.27
33.970
22.685
--
--
--
--
--
--
--
5618
Invesco Raymond James SB-1 Equity ETF
UPGD
73.180
+1.667
+2.33%
100.00
62.00
0.13
79.467
61.760
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5619
FIXP
FIXP
19.740
+0.240
+1.23%
41.00
61.00
28.42
20.110
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5620
TEKX
TEKX
40.830
+2.441
+6.36%
1.00
60.00
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
5621
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
28.030
-1.950
-6.50%
2.00
60.00
0.31
38.860
20.105
--
--
--
--
--
--
--
5622
ECF_pa
ECF_pa
21.460
+0.236
+1.11%
18.00
59.00
0.01
22.600
20.210
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5623
AOTS.NB
AOTS
21.005
+0.633
+3.11%
19.00
58.00
0.12
25.440
20.290
--
--
--
--
--
--
--
5624
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.110
+0.971
+3.02%
2.00
57.00
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5625
Themes US Cash Flow Champions ETF
LGCF
34.410
+0.328
+0.96%
1.00
57.00
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5626
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.970
+1.226
+3.63%
2.00
57.00
0.04
37.140
26.780
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5627
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.870
+2.016
+3.31%
1.00
56.00
7.16
67.036
47.635
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5628
Newfound/ReSolve Robust Momentum ETF
ROMO
31.930
+1.302
+4.25%
13.00
54.00
0.71
34.794
28.140
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5629
PGIM Corporate Bond 10+ Year ETF
PCL
49.630
+0.387
+0.79%
1.00
54.00
1500.00
52.706
48.775
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5630
SLMBP
SLMBP
73.877
-0.523
-0.70%
1.00
53.00
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
5631
Allspring LT Large Core ETF
ALRG
26.660
+0.902
+3.50%
2.00
53.00
2.32
28.340
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5632
iShares Large Cap Growth Active ETF
BGRO
34.700
+1.491
+4.49%
1.00
52.00
0.05
40.410
26.600
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5633
Amplify Tokenization Technology ETF
TKNQ
22.280
+0.985
+4.62%
42.00
51.00
2.39
27.080
21.270
--
--
--
--
--
--
--
5634
Cambria Tax Aware ETF
TAX
27.200
+0.902
+3.43%
1.00
51.00
0.42
29.660
20.000
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5635
QBIV.NB
QBIV
25.400
--
--
602.00
51.00
--
--
--
--
--
--
--
--
--
--
5636
MYCK
MYCK
24.790
+0.020
+0.08%
2.00
51.00
2.44
25.389
23.810
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5637
T Rowe Price Short Municipal Income ETF
TMNS
49.910
-0.025
-0.05%
1.00
50.00
2.95
50.695
49.825
--
--
--
--
--
--
--
5638
T Rowe Price Long Municipal Income ETF
TMNL
49.680
+0.166
+0.34%
1.00
50.00
4.57
50.843
49.228
--
--
--
--
--
--
--
5639
IBGC.NB
IBGC
25.005
+0.003
+0.01%
2.00
50.00
--
25.002
24.686
--
--
--
--
--
--
--
5640
SCCD
SCCD
24.401
+0.001
+0.00%
2.00
49.00
0.56
24.750
20.250
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録