検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5611
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.505
0.000
0.00%
826.00
4.29K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5612
VanEck Morningstar Global Wide Moat ETF
MOTG
38.854
+0.323
+0.84%
120.00
4.24K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5613
SPDR Russell 1000 Momentum Focus ETF
ONEO
152.545
+0.537
+0.35%
348.00
4.22K
3.71
154.040
122.320
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5614
CoinShares Altcoins ETF
DIME
8.026
+0.073
+0.91%
571.00
4.20K
4.19
28.100
7.230
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5615
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
216.00
4.19K
1.33
23.520
16.850
--
--
--
--
--
--
--
5616
VGRO.NB
VGRO
25.886
+0.122
+0.47%
218.00
4.18K
145.01
27.117
21.461
--
--
--
--
--
--
--
5617
PGIM Jennison Better Future ETF
PJBF
67.620
-0.418
-0.61%
369.00
4.18K
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5618
AAAP.NB
AAAP
25.225
+0.030
+0.12%
338.00
4.18K
--
25.220
25.050
--
--
--
--
--
--
--
5619
KEYX.NB
KEYX
20.405
+0.084
+0.41%
203.00
4.18K
--
26.960
18.826
--
--
--
--
--
--
--
5620
MAYZ
MAYZ
36.393
+0.180
+0.50%
244.00
4.17K
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5621
CSHP
CSHP
99.342
-0.019
-0.02%
197.00
4.17K
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
5622
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.424
+0.229
+0.81%
800.00
4.15K
0.10
28.510
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5623
Corgi MPWR 2x Daily ETF
MPWC
25.058
-0.792
-3.06%
550.00
4.14K
--
26.020
22.127
--
--
--
--
--
--
--
5624
GEND
GEND
12.929
+0.075
+0.58%
837.00
4.14K
13.72
13.910
10.740
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5625
DEFI
DEFI
72.425
+0.916
+1.28%
58.00
4.09K
2.10
142.500
66.520
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5626
LCLG
LCLG
73.836
-0.009
-0.01%
177.00
4.09K
0.03
76.046
56.289
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5627
JPMorgan Healthcare Leaders ETF
JDOC
60.683
-0.575
-0.94%
67.00
4.09K
23.51
62.030
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5628
Touchstone US Large Cap Focused ETF
LCF
44.419
+0.375
+0.85%
176.00
4.07K
1.26
44.790
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5629
UX
UX
28.432
-0.003
-0.01%
800.00
4.07K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5630
BPOPM
BPOPM
25.280
+0.040
+0.16%
235.00
4.06K
0.94
25.650
24.540
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
5631
Opportunistic Trader ETF
WZRD
2.380
+0.020
+0.79%
4.53K
4.03K
0.31
27.840
2.500
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5632
GraniteShares YieldBOOST META ETF
FBYY
11.875
+0.008
+0.07%
335.00
4.02K
3.64
25.883
11.770
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5633
Nicholas Bitcoin Tail ETF
BHDG
24.055
-0.352
-1.44%
775.00
4.00K
--
26.667
22.650
--
--
--
--
--
--
--
5634
iShares Environmental Infra and Indus ETF
EFRA
35.744
+0.414
+1.17%
194.00
4.00K
1.57
37.455
32.412
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5635
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.100
+0.071
+0.25%
481.00
3.97K
--
28.250
25.264
--
--
--
--
--
--
--
5636
PGIM Jennison Focused Mid-Cap ETF
PJFM
68.269
+0.332
+0.49%
58.00
3.96K
7.61
69.990
58.265
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5637
Cambria Global EW ETF
GEW
55.146
+0.163
+0.30%
71.00
3.96K
0.31
55.475
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5638
ETC 6 Meridian Quality Growth ETF
SXQG
32.250
-0.178
-0.55%
236.00
3.95K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5639
CICB
CICB
25.050
-0.040
-0.16%
771.00
3.93K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
5640
RINF
RINF
32.400
+0.031
+0.10%
303.00
3.93K
0.23
33.350
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%