tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5581
XNAV
XNAV
XNAV
83.250
+4.477
+5.68%
13.00
682.00
3.31
88.977
57.245
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5582
Leverage Shares 2x Capped Acc COIN Monthly ETF
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.700
+0.475
+7.62%
2.01K
670.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5583
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
29.149
+0.451
+1.57%
1.02K
659.00
0.43
30.716
22.190
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5584
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.320
+1.570
+4.27%
21.00
657.00
0.18
41.124
27.530
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5585
Avory Foundational ETF
Avory Foundational ETF
AVRY
21.500
+0.775
+3.74%
428.00
639.00
3.58
26.185
20.395
--
--
--
--
--
--
--
5586
CPNQ
CPNQ
CPNQ
26.490
+0.190
+0.72%
225.00
636.00
1.21
26.720
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5587
IROC
IROC
IROC
50.520
+0.392
+0.78%
407.00
629.00
2.44
51.930
49.120
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
5588
Formidable ETF
Formidable ETF
FORH
24.580
+0.708
+2.96%
126.00
629.00
0.16
27.790
19.130
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5589
Leverage Shares 2x Capped Acc MSTR Monthly ETF
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.220
-0.071
-1.13%
547.00
622.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
5590
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
57.910
+2.962
+5.39%
69.00
608.00
0.59
62.255
40.963
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5591
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
31.790
+0.630
+2.02%
38.00
582.00
1.70
36.530
28.850
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5592
GlacierShares Nasdaq Iceland ETF
GlacierShares Nasdaq Iceland ETF
GLCR
25.660
+1.135
+4.63%
22.00
580.00
0.01
28.716
21.270
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5593
JIDE.NB
JIDE.NB
JIDE
48.128
+2.522
+5.53%
22.00
577.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5594
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
43.300
+0.067
+0.15%
14.00
576.00
0.71
45.379
35.780
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5595
XFLX
XFLX
XFLX
22.300
+0.190
+0.86%
26.00
573.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5596
BCV_pa
BCV_pa
BCV_pa
21.500
+0.070
+0.33%
32.00
568.00
0.00
22.840
21.100
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5597
BTOP
BTOP
BTOP
28.260
-0.080
-0.28%
30.00
561.00
0.83
41.410
23.400
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
5598
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
33.529
+2.757
+8.96%
578.00
553.00
0.25
37.000
17.860
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
5599
Tema International Durable Quality ETF
Tema International Durable Quality ETF
ITOL
25.060
+1.351
+5.70%
22.00
552.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
5600
MINN
MINN
MINN
22.130
+0.045
+0.20%
144.00
548.00
1.68
23.080
20.940
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
5601
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.725
+0.100
+0.30%
27.00
521.00
0.00
36.470
32.850
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
5602
MAA_pi
MAA_pi
MAA_pi
53.600
-0.583
-1.08%
52.00
518.00
0.42
57.546
51.260
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5603
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
53.155
+2.495
+4.92%
22.00
518.00
0.10
57.355
39.450
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5604
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
51.783
+0.888
+1.74%
10.00
505.00
3.49
53.420
46.280
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5605
CPSY
CPSY
CPSY
25.080
+0.170
+0.68%
20.00
502.00
4.21
25.280
22.970
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5606
Guru Favorite Stocks ETF
Guru Favorite Stocks ETF
GFGF
31.930
+1.149
+3.73%
15.00
501.00
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5607
WTLS.NB
WTLS.NB
WTLS
50.040
+2.333
+4.89%
13.00
495.00
0.44
52.760
47.707
--
--
--
--
--
--
--
5608
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
35.810
+1.330
+3.86%
42.00
493.00
0.12
37.910
26.800
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
5609
REX HOOD Growth And Income ETF
REX HOOD Growth And Income ETF
HOII
10.670
+0.907
+9.29%
192.00
487.00
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
5610
ProShares MSCI Emerging Markets Dividend Grwrs ETF
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.100
+1.283
+2.86%
118.00
478.00
0.17
48.350
38.760
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
KeyAI