検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5581
Corgi ORCL 2x Daily ETF
ORAC
22.630
-0.668
-2.83%
597.00
4.98K
--
24.755
21.750
--
--
--
--
--
--
--
5582
Roundhill Video Games ETF
NERD
20.745
-0.104
-0.50%
818.00
4.96K
0.56
28.810
19.010
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5583
BWTG
BWTG
42.523
+0.152
+0.36%
585.00
4.89K
2.62
42.950
35.890
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5584
OXLCL
OXLCL
24.620
-0.020
-0.08%
241.00
4.88K
0.73
24.990
23.281
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
5585
Tradr 2X Long NXPI Daily ETF
NXPX
18.910
+0.142
+0.76%
705.00
4.86K
--
25.550
16.060
--
--
--
--
--
--
--
5586
Gabelli Financial Services Opportunities ETF
GABF
45.222
+0.127
+0.28%
711.00
4.86K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
5587
FLSA
FLSA
32.009
+0.023
+0.07%
313.00
4.84K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5588
Truth Social American Red State REITs ETF
TSRS
27.713
-0.010
-0.04%
315.00
4.76K
1.12
28.280
24.760
--
--
--
--
--
--
--
5589
NDAA
NDAA
23.938
+0.067
+0.28%
195.00
4.71K
0.34
24.277
20.254
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5590
Simplify VettaFi Private Credit Strategy ETF
PCR
19.501
+0.395
+2.06%
242.00
4.71K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5591
BBBL
BBBL
46.959
-0.285
-0.61%
119.00
4.70K
0.06
50.540
46.653
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5592
SCCE
SCCE
24.200
-0.090
-0.37%
6.20K
4.69K
2.57
24.780
19.375
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
5593
Bitwise Ethereum Option Income Strategy ETF
IETH
18.235
+0.343
+1.92%
268.00
4.67K
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5594
QLVE
QLVE
33.484
-0.014
-0.04%
287.00
4.64K
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5595
CAMC.NB
CAMC
17.583
-0.140
-0.79%
266.00
4.64K
--
25.880
14.901
--
--
--
--
--
--
--
5596
Global X NYSE 100 ETF
NYSX
127.002
+0.413
+0.33%
708.00
4.59K
--
132.062
93.256
--
--
--
--
--
--
--
5597
BPYPN
BPYPN
13.895
0.000
0.00%
682.00
4.54K
1.12
14.880
12.750
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
5598
Corgi GLXY 2x Daily ETF
GLX
18.775
-0.464
-2.43%
256.00
4.53K
--
22.900
16.980
--
--
--
--
--
--
--
5599
Franklin Exponential Data ETF
XDAT
25.462
-0.305
-1.18%
875.00
4.53K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5600
BZZ.NB
BZZ
23.684
-0.382
-1.58%
539.00
4.53K
--
29.940
23.250
--
--
--
--
--
--
--
5601
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.775
+0.239
+0.51%
158.00
4.51K
0.22
47.553
37.750
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5602
F/m Compoundr High Yield Bond ETF
CPHY
51.625
-0.050
-0.10%
86.00
4.49K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
5603
QTOC
QTOC
38.135
+0.129
+0.34%
118.00
4.49K
4.91
38.045
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5604
ISWN
ISWN
22.191
+0.050
+0.23%
516.00
4.48K
0.58
24.460
20.070
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5605
DHSB
DHSB
27.210
+0.027
+0.10%
276.00
4.43K
0.03
27.500
25.260
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5606
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.901
+0.032
+0.14%
406.00
4.43K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5607
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
29.401
-0.036
-0.12%
187.00
4.43K
0.17
33.030
23.430
--
--
--
--
--
--
--
5608
JXX
JXX
31.978
-0.263
-0.82%
281.00
4.41K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5609
JUNZ
JUNZ
35.465
+0.099
+0.28%
238.00
4.41K
0.09
35.630
30.541
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5610
BCDF
BCDF
31.170
+0.106
+0.34%
584.00
4.39K
1.27
36.270
29.010
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%