検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5581
SIXP
SIXP
33.530
+0.065
+0.19%
127.00
4.00K
0.01
33.415
28.000
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5582
GGT_pe
GGT_pe
20.381
+0.201
+1.00%
247.00
3.95K
0.16
23.300
19.910
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
5583
Guru Favorite Stocks ETF
GFGF
35.490
-0.047
-0.13%
187.00
3.89K
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5584
USVN
USVN
47.681
+0.173
+0.36%
81.00
3.87K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5585
SEPM
SEPM
32.700
+0.030
+0.09%
533.00
3.83K
0.16
32.740
30.101
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
5586
ROPE
ROPE
29.270
-0.227
-0.77%
154.00
3.82K
3.88
29.830
24.290
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5587
GJH
GJH
9.490
-0.098
-1.02%
1.20K
3.82K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5588
Warren Street Global Equity ETF
WSGE
27.865
+0.350
+1.27%
369.00
3.80K
13.48
27.620
23.944
--
--
--
--
--
--
--
5589
JPMorgan Healthcare Leaders ETF
JDOC
56.220
-0.450
-0.79%
79.00
3.76K
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5590
EYEG
EYEG
35.240
+0.075
+0.21%
106.00
3.76K
0.65
36.630
34.709
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5591
Indexperts Gorilla Aggressive Growth ETF
RILA
11.850
+0.088
+0.75%
578.00
3.76K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
5592
NVBU
NVBU
30.980
+0.280
+0.91%
1.22K
3.72K
0.11
30.975
25.353
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5593
YOKE
YOKE
31.740
+0.334
+1.06%
117.00
3.72K
0.58
31.490
24.899
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
5594
ASLV
ASLV
29.729
+0.239
+0.81%
1.36K
3.71K
2.06
30.010
24.790
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5595
MUSQ Global Music Industry ETF
MUSQ
26.820
+0.382
+1.45%
157.00
3.70K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5596
Nelson Select ETF
NELS
28.373
+0.188
+0.67%
657.00
3.66K
0.04
28.270
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
5597
Cambria Global EW ETF
GEW
55.020
+0.508
+0.93%
67.00
3.65K
0.31
54.440
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5598
HWAY
HWAY
37.180
+0.830
+2.28%
97.00
3.61K
0.93
41.120
26.350
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5599
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
83.980
+0.243
+0.29%
42.00
3.60K
5.11
83.803
69.210
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5600
Pacer ActiveAlpha India Quality ETF
INDQ
26.640
+0.284
+1.08%
134.00
3.57K
--
27.810
25.134
--
--
--
--
--
--
--
5601
Simplify Next Intangible Core Index ETF
NXTI
33.680
+0.066
+0.20%
240.00
3.52K
0.12
33.540
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5602
DUKH
DUKH
24.020
+0.075
+0.31%
146.00
3.51K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
5603
KFEB
KFEB
30.430
+0.194
+0.64%
3.21K
3.46K
1.95
30.300
23.939
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5604
GPMT_pa
GPMT_pa
19.900
+0.050
+0.25%
523.00
3.45K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
5605
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.920
+0.164
+0.30%
66.00
3.44K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5606
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.880
+0.105
+0.53%
251.00
3.42K
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5607
BFIX
BFIX
25.160
-0.117
-0.46%
157.00
3.37K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5608
EPAI.NB
EPAI
28.480
+0.825
+2.98%
1.83K
3.37K
0.08
28.776
19.764
--
--
--
--
--
--
--
5609
SPDF.NB
SPDF
27.415
+0.094
+0.34%
6.10K
3.36K
--
27.450
25.460
--
--
--
--
--
--
--
5610
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
21.510
-0.052
-0.24%
236.00
3.35K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録