検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5551
First Trust Indxx Metaverse ETF
ARVR
56.790
+1.060
+1.90%
454.00
4.54K
0.11
55.656
41.820
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5552
SHRT
SHRT
6.395
-0.008
-0.12%
2.14K
4.53K
10.53
8.190
6.390
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5553
OPP_pc
OPP_pc
10.150
-0.065
-0.64%
474.00
4.51K
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5554
WIMA.NB
WIMA
42.310
+0.292
+0.69%
391.00
4.48K
--
42.207
37.530
--
--
--
--
--
--
--
5555
JUNZ
JUNZ
35.165
+0.183
+0.52%
331.00
4.48K
0.09
35.161
29.259
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5556
ENJ
ENJ
20.150
+0.230
+1.15%
396.00
4.48K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5557
SPG_pj
SPG_pj
54.403
+0.053
+0.10%
92.00
4.47K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5558
BHYB
BHYB
54.210
+0.071
+0.13%
91.00
4.47K
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5559
Advent Convertible Bond ETF
ACVT
27.635
+0.114
+0.41%
161.00
4.45K
0.99
27.564
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5560
MLPR
MLPR
74.360
-2.434
-3.17%
103.00
4.44K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5561
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.900
+0.146
+0.53%
559.00
4.44K
--
29.020
24.060
--
--
--
--
--
--
--
5562
Mindful Conservative ETF
MFUL
22.410
+0.069
+0.31%
212.00
4.43K
0.02
22.390
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5563
Bitwise Ethereum Option Income Strategy ETF
IETH
20.975
+0.278
+1.34%
1.33K
4.42K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5564
XBJL
XBJL
39.740
+0.020
+0.05%
337.00
4.42K
0.18
39.750
34.780
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
5565
BWTG
BWTG
41.250
+0.525
+1.29%
180.00
4.41K
2.62
42.950
34.680
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5566
Prospera Income ETF
THRV
24.445
+0.035
+0.14%
180.00
4.41K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5567
SCDL
SCDL
55.280
+1.373
+2.55%
108.00
4.40K
0.81
53.548
34.484
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5568
Putnam Emerging Markets ex-China ETF
PEMX
87.135
+3.458
+4.13%
233.00
4.40K
0.43
86.010
54.791
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5569
IPAV
IPAV
34.140
+0.645
+1.93%
203.00
4.38K
0.33
35.400
26.028
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5570
Langar Global HealthTech ETF
LGHT
8.210
-0.022
-0.27%
638.00
4.36K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5571
IBMX.NB
IBMX
24.990
+0.145
+0.58%
171.00
4.27K
--
25.230
24.760
--
--
--
--
--
--
--
5572
MXE
MXE
13.615
+0.195
+1.45%
677.00
4.26K
2.08
14.300
9.752
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5573
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.201
+0.272
+0.58%
196.00
4.26K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5574
Leverage Shares 2X Long VALE Daily ETF
VALG
22.045
-0.131
-0.59%
547.00
4.25K
3.77
28.110
14.845
--
--
--
--
--
--
--
5575
MKAM ETF
MKAM
31.970
+0.085
+0.27%
232.00
4.22K
0.01
31.920
28.507
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5576
Knowledge Leaders Developed World ETF
KNO
61.980
+2.513
+4.23%
100.00
4.20K
0.10
60.470
46.810
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5577
ProShares Long Online/Short Stores ETF
CLIX
58.850
+0.500
+0.86%
72.00
4.17K
0.98
62.855
48.270
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5578
Horizon Kinetics Energy Remediation ETF
NVIR
40.352
-0.226
-0.56%
129.00
4.13K
0.80
41.310
28.980
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5579
Archer Growth ETF
ARWG
25.100
+0.286
+1.15%
264.00
4.12K
0.46
25.950
22.095
--
--
--
--
--
--
--
5580
CEW
CEW
19.420
+0.054
+0.28%
642.00
4.11K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録