検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5551
GMO Systematic Investment Grade Credit ETF
INVG
25.320
+0.107
+0.43%
807.00
926.00
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5552
Warren Street Global Equity ETF
WSGE
25.050
+1.106
+4.62%
135.00
877.00
13.48
26.384
23.944
--
--
--
--
--
--
--
5553
DVND
DVND
35.430
+0.736
+2.12%
2.03K
870.00
1.22
37.811
27.460
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5554
BCGS.NB
BCGS
24.450
+0.952
+4.05%
159.00
858.00
0.18
25.390
23.498
--
--
--
--
--
--
--
5555
PBJA
PBJA
30.600
+0.575
+1.92%
128.00
855.00
0.76
31.190
26.099
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
5556
Leatherback Long/Short Alternative Yield ETF
LBAY
27.930
-0.119
-0.42%
974.00
849.00
0.12
29.030
23.150
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5557
AHT_pg
AHT_pg
6.220
+0.330
+5.60%
362.00
849.00
4.41
17.900
5.400
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5558
JNEU
JNEU
29.160
+0.742
+2.61%
36.00
846.00
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5559
ARCM
ARCM
100.085
-0.249
-0.25%
10.00
840.00
0.06
101.740
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5560
JPMorgan Active Small Cap Value ETF
JPSV
59.459
+1.344
+2.31%
15.00
839.00
0.39
63.020
48.810
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5561
Abacus FCF International Leaders ETF
ABLG
30.090
+1.470
+5.14%
339.00
836.00
0.00
33.181
24.440
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5562
AdvisorShares Insider Advantage ETF
SURE
127.370
+2.646
+2.12%
6.00
809.00
0.10
134.257
98.090
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5563
GLOP_pc
GLOP_pc
25.635
+0.245
+0.96%
511.00
797.00
0.45
26.550
23.970
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5564
iShares Environmental Infra and Indus ETF
EFRA
34.965
+1.414
+4.21%
52.00
794.00
1.57
37.455
27.616
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5565
SLMBP
SLMBP
73.700
-0.700
-0.94%
10.00
792.00
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
5566
Harbor Alpha Layering ETF
HOLD
30.600
+1.035
+3.50%
26.00
780.00
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5567
TACU.NB
TACU
24.090
+0.979
+4.23%
92.00
770.00
1.45
25.410
23.111
--
--
--
--
--
--
--
5568
Invesco QQQ Hedged Advantage ETF
QQHG
59.095
+1.700
+2.96%
13.00
760.00
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5569
CPST
CPST
27.044
+0.216
+0.80%
81.00
757.00
0.17
27.235
24.630
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5570
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.660
-0.155
-0.31%
15.00
755.00
1.30
52.030
48.280
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5571
Polen Capital International Growth ETF
PCIG
8.130
+0.416
+5.39%
137.00
749.00
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5572
Global X Dorsey Wright Thematic ETF
GXDW
22.879
+1.382
+6.43%
32.00
748.00
0.04
29.250
19.370
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5573
FARX
FARX
28.320
+0.160
+0.57%
126.00
744.00
0.32
28.651
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5574
FLCE
FLCE
27.660
+1.047
+3.93%
27.00
734.00
0.38
30.960
21.330
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
5575
Xtrackers Cybersecurity Select Equity ETF
PSWD
30.640
+1.453
+4.98%
24.00
730.00
1.58
37.900
28.953
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5576
NEWZ
NEWZ
27.790
+0.597
+2.19%
26.00
727.00
0.17
29.280
24.220
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5577
AMUB
AMUB
21.295
-0.692
-3.15%
42.00
726.00
1.27
22.380
16.857
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5578
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.853
+0.130
+0.52%
30.00
721.00
2.40
25.840
24.690
--
--
--
--
--
--
--
5579
Amplify Municipal CEF High Income ETF
YYYM
19.515
+0.553
+2.92%
37.00
710.00
0.16
20.080
18.945
--
--
--
--
--
--
--
5580
LIAM
LIAM
236.400
+1.621
+0.69%
3.00
709.00
0.29
248.990
234.303
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録