検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5551
USAF
USAF
27.605
-0.015
-0.05%
205.00
5.52K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5552
Corgi ARM 2x Daily ETF
ARMA
21.522
-0.300
-1.35%
278.00
5.49K
--
28.980
17.850
--
--
--
--
--
--
--
5553
Proshares Ultra Industrials
UXI
61.278
+0.808
+1.34%
1.55K
5.42K
0.43
64.950
41.720
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5554
CEFD
CEFD
19.378
+0.111
+0.57%
1.10K
5.42K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5555
FLYU
FLYU
48.844
+0.095
+0.19%
300.00
5.40K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
5556
CDR_pc
CDR_pc
17.000
-0.100
-0.59%
714.00
5.36K
0.11
22.110
14.813
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5557
GOVM.NB
GOVM
24.910
-0.013
-0.05%
221.00
5.36K
--
25.140
24.885
--
--
--
--
--
--
--
5558
IBMX.NB
IBMX
24.995
-0.030
-0.12%
335.00
5.35K
--
25.230
24.760
--
--
--
--
--
--
--
5559
MEMA.NB
MEMA
30.775
+0.099
+0.32%
174.00
5.34K
5.01
33.053
25.060
--
--
--
--
--
--
--
5560
AOTS.NB
AOTS
23.300
-0.052
-0.22%
275.00
5.32K
0.12
25.440
20.290
--
--
--
--
--
--
--
5561
Pacer Industrials and Logistics ETF
SHPP
34.213
+0.059
+0.17%
158.00
5.31K
1.78
34.744
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5562
MVRL
MVRL
13.876
+0.107
+0.78%
810.00
5.28K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
5563
Langar Global HealthTech ETF
LGHT
8.720
-0.082
-0.93%
1.50K
5.27K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5564
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.261
+0.048
+0.13%
448.00
5.26K
0.14
37.550
31.310
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5565
TY_p
TY_p
41.775
-0.035
-0.08%
127.00
5.25K
2.27
45.890
41.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5566
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.438
+0.033
+0.08%
121.00
5.23K
0.25
43.722
35.130
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5567
ULE
ULE
12.341
+0.020
+0.16%
679.00
5.20K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5568
Crossmark Large Cap Growth ETF
CLCG
29.205
+0.212
+0.73%
198.00
5.19K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5569
QBIV.NB
QBIV
26.765
+0.040
+0.15%
197.00
5.18K
--
26.940
24.965
--
--
--
--
--
--
--
5570
BLDX.NB
BLDX
26.072
+0.195
+0.75%
210.00
5.16K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
5571
RCD
RCD
23.170
+0.030
+0.13%
2.56K
5.15K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5572
PEPS
PEPS
32.540
+0.123
+0.38%
159.00
5.13K
0.02
32.635
26.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5573
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.589
+0.376
+1.04%
146.00
5.09K
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5574
DLMY.NB
DLMY
30.075
+0.060
+0.20%
576.00
5.08K
--
30.080
29.780
--
--
--
--
--
--
--
5575
ProShares Hedge Replication ETF
HDG
54.544
+0.008
+0.02%
1.51K
5.07K
3.49
55.340
49.664
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5576
CTMA.NB
CTMA
25.495
+0.010
+0.04%
1.50K
5.04K
--
25.590
25.135
--
--
--
--
--
--
--
5577
SQFTP
SQFTP
5.600
+0.100
+1.82%
925.00
5.04K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5578
JANJ
JANJ
24.770
+0.005
+0.02%
403.00
5.03K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5579
Grayscale Bitcoin Premium Income ETF
BPI
20.856
+4.269
+20.69%
268.00
5.01K
0.04
45.364
18.545
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5580
ProShares Metaverse ETF
VERS
73.719
-0.126
-0.17%
69.00
5.00K
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%