検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5521
EP_pc
EP_pc
49.900
+0.020
+0.04%
841.00
6.18K
0.01
51.710
48.500
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
5522
XTOC
XTOC
36.410
+0.055
+0.15%
293.00
6.11K
0.00
36.335
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5523
Gabelli Global Technology Leaders ETF
GGTL
39.696
+0.280
+0.71%
263.00
6.10K
4.27
41.550
29.671
--
--
--
--
--
--
--
5524
DUKX
DUKX
28.418
+0.160
+0.57%
210.00
5.97K
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5525
ECCV
ECCV
23.870
-0.030
-0.13%
1.07K
5.97K
0.41
24.370
23.060
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
5526
DGZ
DGZ
5.933
+0.295
+5.24%
1.13K
5.92K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5527
VanEck Energy TruSector ETF
TRUN
25.781
+0.160
+0.63%
329.00
5.91K
--
26.150
25.621
--
--
--
--
--
--
--
5528
Corgi ONDS 2x Daily ETF
ONDC
21.217
-2.390
-10.07%
348.00
5.91K
--
24.980
21.949
--
--
--
--
--
--
--
5529
WHFCL
WHFCL
25.460
+0.020
+0.08%
278.00
5.90K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5530
Corgi CIFR 2x Daily ETF
CIFC
19.005
-1.423
-6.86%
357.00
5.90K
--
24.508
14.810
--
--
--
--
--
--
--
5531
Anydrus Advantage ETF
NDOW
29.312
+0.081
+0.28%
218.00
5.87K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
5532
Miller Value Partners Appreciation ETF
MVPA
34.605
+0.360
+1.06%
446.00
5.85K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5533
AAM Crescent CLO ETF
CLOC
25.015
+0.010
+0.04%
239.00
5.84K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5534
Grayscale Ethereum Covered Call ETF
ETCO
8.379
+0.090
+1.09%
745.00
5.84K
0.46
39.770
7.790
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
5535
OCTM
OCTM
33.725
+0.025
+0.07%
376.00
5.83K
0.05
33.685
31.490
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
5536
QFHD.NB
QFHD
27.058
+0.201
+0.75%
416.00
5.83K
0.20
27.160
24.934
--
--
--
--
--
--
--
5537
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.044
+0.070
+0.26%
217.00
5.81K
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5538
GMAR
GMAR
44.440
+0.040
+0.09%
961.00
5.79K
1.97
44.400
39.030
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
5539
CPNQ
CPNQ
27.410
+0.005
+0.02%
365.00
5.79K
1.21
27.420
25.510
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5540
Bushido Capital US SMID Cap Equity ETF
RNIN
33.366
+0.130
+0.39%
426.00
5.76K
0.36
33.590
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5541
Harbor Multi-Asset Explorer ETF
MAPP
27.792
+0.131
+0.47%
206.00
5.74K
0.03
28.275
24.462
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5542
Themes US Cash Flow Champions ETF
LGCF
36.648
+0.091
+0.25%
156.00
5.72K
0.11
36.699
31.347
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5543
Abacus FCF International Leaders ETF
ABLG
31.732
-0.179
-0.56%
280.00
5.68K
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5544
SIXF
SIXF
34.330
+0.090
+0.26%
171.00
5.66K
0.07
34.230
29.650
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
5545
COMD.NB
COMD
26.550
-0.075
-0.28%
212.00
5.65K
0.00
29.641
24.240
--
--
--
--
--
--
--
5546
SCSB.NB
SCSB
24.870
-0.033
-0.13%
1.59K
5.61K
--
25.120
24.840
--
--
--
--
--
--
--
5547
MLPB
MLPB
29.404
-0.070
-0.24%
257.00
5.59K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
5548
Corgi US Energy 2x Daily ETF
XLEX
22.483
+0.011
+0.05%
256.00
5.57K
--
26.230
20.746
--
--
--
--
--
--
--
5549
IPB
IPB
25.560
+0.030
+0.12%
1.26K
5.55K
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5550
Indexperts Gorilla Aggressive Growth ETF
RILA
12.107
-0.030
-0.25%
1.46K
5.52K
0.29
12.370
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%