検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5521
KSEP
KSEP
30.330
+0.126
+0.42%
278.00
5.33K
0.02
30.111
24.765
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5522
WisdomTree High Income Laddered Municipal ETF
WTMY
25.170
+0.015
+0.06%
211.00
5.31K
3.80
25.850
24.585
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5523
Miller Value Partners Appreciation ETF
MVPA
32.810
+0.092
+0.28%
299.00
5.29K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5524
FEMV.NB
FEMV
25.815
+0.242
+0.95%
271.00
5.29K
--
25.500
24.840
--
--
--
--
--
--
--
5525
IBGC.NB
IBGC
24.660
+0.104
+0.43%
912.00
5.23K
--
25.303
24.120
--
--
--
--
--
--
--
5526
BSR
BSR
30.300
+0.120
+0.40%
521.00
5.18K
0.00
31.760
27.470
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5527
VYLD
VYLD
28.790
+0.222
+0.78%
242.00
5.15K
1.50
28.610
23.873
--
--
--
--
--
--
--
5528
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
16.670
-2.159
-11.47%
532.00
5.15K
0.00
42.320
17.844
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5529
Schwab Ariel ESG ETF
SAEF
29.855
+0.410
+1.39%
1.39K
5.13K
0.38
30.459
23.610
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5530
SMDD
SMDD
8.383
-0.407
-4.63%
3.38K
5.13K
0.27
18.720
8.270
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
5531
T Rowe Price Multi-Sector Income ETF
TMSF
49.810
-0.223
-0.45%
202.00
5.08K
0.08
50.800
48.966
--
--
--
--
--
--
--
5532
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.742
+0.002
+0.00%
100.00
5.07K
1.80
50.830
49.740
--
--
--
--
--
--
--
5533
Timothy Plan Free Cash Flow ETF
TPFC
25.380
+0.075
+0.30%
305.00
5.07K
--
25.160
24.575
--
--
--
--
--
--
--
5534
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.960
+0.235
+0.70%
1.11K
5.06K
0.01
35.780
27.220
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5535
RPT_pc
RPT_pc
24.860
+0.010
+0.04%
250.00
4.97K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5536
AGRH
AGRH
26.318
+0.048
+0.18%
1.42K
4.97K
3.99
26.405
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5537
CCNEP
CCNEP
24.820
+0.100
+0.40%
214.00
4.94K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5538
Cambria LargeCap Shareholder Yield ETF
LYLD
30.070
-0.077
-0.26%
284.00
4.89K
0.43
30.716
25.030
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5539
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.080
+0.103
+0.43%
306.00
4.86K
2.26
23.926
19.380
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5540
LGDX
LGDX
24.990
+0.246
+0.99%
793.00
4.82K
1.10
24.890
19.974
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5541
TRUH.NB
TRUH
25.960
-0.193
-0.74%
182.00
4.75K
--
26.180
24.780
--
--
--
--
--
--
--
5542
AdvisorShares Gerber Kawasaki ETF
GK
29.355
+0.761
+2.66%
531.00
4.74K
0.62
29.310
21.573
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5543
NYYY.NB
NYYY
45.480
-0.253
-0.55%
196.00
4.72K
--
49.070
46.410
--
--
--
--
--
--
--
5544
IBFR.NB
IBFR
49.970
+0.294
+0.59%
451.00
4.71K
1.40
52.400
47.950
--
--
--
--
--
--
--
5545
American Century Small Cap Value Insights ETF
ACSV
47.010
+0.428
+0.92%
100.00
4.70K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5546
HL_pb
HL_pb
65.950
-1.350
-2.01%
610.00
4.67K
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5547
Argent Large Cap ETF
ABIG
33.665
+0.048
+0.14%
237.00
4.62K
1.02
34.030
28.270
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5548
PCRB
PCRB
46.010
+0.137
+0.30%
100.00
4.60K
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5549
RC_pc
RC_pc
13.350
+0.400
+3.09%
646.00
4.60K
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5550
DVQQ
DVQQ
32.240
+0.637
+2.02%
147.00
4.56K
0.08
31.773
21.230
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録