検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5521
FGSM
FGSM
31.520
+1.215
+4.01%
308.00
2.87K
2.13
33.500
21.435
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
5522
Cambria Global EW ETF
GEW
50.895
+1.693
+3.44%
59.00
2.87K
0.31
53.868
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5523
SIXP
SIXP
31.435
+0.705
+2.29%
190.00
2.83K
0.01
32.260
25.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5524
MEMY.NB
MEMY
18.595
+1.181
+6.78%
173.00
2.82K
1.05
25.680
17.414
--
--
--
--
--
--
--
5525
KraneShares 2x Long BIDU Daily ETF
KBDU
20.970
+2.190
+11.66%
336.00
2.81K
0.12
46.986
18.780
--
--
--
--
--
--
--
5526
MYCK
MYCK
24.830
+0.016
+0.07%
213.00
2.81K
2.44
25.389
23.810
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5527
NDAA
NDAA
21.905
+0.685
+3.23%
227.00
2.78K
0.34
22.971
17.520
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5528
CBXJ
CBXJ
20.770
+0.110
+0.53%
734.00
2.78K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5529
MYHC.NB
MYHC
24.795
+0.066
+0.27%
111.00
2.75K
223.94
25.053
24.660
--
--
--
--
--
--
--
5530
ProShares S&P 500 Ex-Energy ETF
SPXE
70.250
+2.765
+4.10%
98.00
2.75K
0.30
75.251
52.400
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5531
Warren Street Global Equity ETF
WSGE
24.915
+0.971
+4.06%
210.00
2.75K
13.48
26.384
23.944
--
--
--
--
--
--
--
5532
Aptus July Buffer ETF
JULB
25.220
+0.117
+0.47%
108.00
2.72K
1.72
26.119
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
5533
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.240
+0.068
+0.25%
139.00
2.72K
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5534
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.255
+0.957
+7.20%
298.00
2.72K
0.33
21.620
13.140
--
--
--
--
--
--
--
5535
iShares Long-Term US Equity Active ETF
BELT
32.800
+1.751
+5.64%
83.00
2.71K
1.33
35.072
23.620
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5536
QFHD.NB
QFHD
26.205
+0.117
+0.45%
103.00
2.70K
0.20
27.160
24.934
--
--
--
--
--
--
--
5537
PPIE
PPIE
26.040
+1.196
+4.82%
286.00
2.66K
0.01
29.520
21.349
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5538
PEVC
PEVC
26.337
+1.238
+4.93%
201.00
2.66K
0.02
32.210
18.487
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5539
VEM.NB
VEM
24.425
+0.463
+1.93%
107.00
2.63K
4.38
26.800
23.059
--
--
--
--
--
--
--
5540
XTOC
XTOC
32.755
+1.293
+4.11%
95.00
2.62K
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5541
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
25.910
--
--
202.00
2.62K
--
--
--
--
--
--
--
--
--
--
5542
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.565
+2.187
+4.43%
50.00
2.61K
31.42
56.150
41.360
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5543
WEBs Technology XLK Defined Volatility ETF
DVXK
25.545
+0.563
+2.25%
101.00
2.60K
0.55
32.320
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5544
TRTN_pa
TRTN_pa
25.680
-0.120
-0.47%
1.16K
2.59K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5545
RSJN
RSJN
34.640
+0.572
+1.68%
73.00
2.56K
0.12
35.515
28.930
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5546
NUMI
NUMI
24.910
+0.081
+0.33%
106.00
2.56K
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5547
Eventide Large Cap Value ETF
ESLV
26.250
+0.250
+0.96%
11.90K
2.55K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5548
KJUN
KJUN
28.360
+0.457
+1.64%
389.00
2.52K
0.03
28.550
23.680
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5549
Oakmark Global Large Cap ETF
OAKG
24.340
+0.683
+2.89%
673.00
2.47K
0.17
26.755
23.657
--
--
--
--
--
--
--
5550
Intelligent Alpha Atlas ETF
GPT
31.030
+1.512
+5.12%
723.00
2.47K
1.70
32.900
20.010
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録