検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5491
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
18.870
+0.870
+4.83%
195.00
3.63K
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5492
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
16.250
+0.475
+3.01%
668.00
3.62K
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5493
iShares Large Cap 10% Target Buffer Dec ETF
TEND
24.960
+0.720
+2.97%
900.00
3.58K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
5494
FIXP
FIXP
19.720
+0.220
+1.13%
220.00
3.58K
28.42
20.110
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5495
Nuveen Securitized Income ETF
NSCI
25.060
-0.055
-0.22%
146.00
3.56K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5496
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
29.390
+0.255
+0.87%
221.00
3.53K
0.14
31.120
21.210
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5497
Themes US Cash Flow Champions ETF
LGCF
34.235
+0.153
+0.45%
102.00
3.53K
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5498
LHA Market State Tactical Q ETF
MSTQ
32.925
+1.139
+3.58%
306.00
3.48K
1.19
41.370
29.142
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5499
HDLB
HDLB
17.060
-0.184
-1.07%
383.00
3.47K
0.12
19.440
12.120
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5500
Hypatia Women CEO ETF
WCEO
33.560
+0.968
+2.97%
114.00
3.43K
0.11
35.210
24.315
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5501
JULP
JULP
30.500
+0.704
+2.36%
111.00
3.39K
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
5502
SAP SE ADRhedged
SAPH
31.890
+0.287
+0.91%
205.00
3.35K
3.05
57.680
30.723
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5503
MHLA
MHLA
10.795
+0.165
+1.55%
517.00
3.31K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5504
GRN
GRN
29.329
+0.930
+3.27%
127.00
3.30K
0.89
36.450
24.090
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5505
TEKX
TEKX
41.260
+2.871
+7.48%
78.00
3.27K
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
5506
AGRH
AGRH
26.170
+0.050
+0.19%
325.00
3.26K
3.99
26.405
25.390
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5507
ProShares S&P 500 Dynamic Buffer ETF
FB
42.600
+0.610
+1.45%
78.00
3.23K
3.87
42.690
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5508
AETH
AETH
34.250
+0.090
+0.26%
128.00
3.16K
1.06
59.479
26.791
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5509
XTJA
XTJA
30.750
+1.106
+3.73%
635.00
3.13K
1.00
32.260
23.350
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5510
MMK.NB
MMK
99.980
-0.285
-0.28%
45.00
3.10K
0.45
100.265
100.010
--
--
--
--
--
--
--
5511
YieldMax GME Option Income Strategy ETF
GMEY
32.595
+0.642
+2.01%
1.27K
3.09K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5512
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
19.145
+0.060
+0.31%
159.00
3.05K
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5513
SEPM
SEPM
31.700
+0.254
+0.81%
395.00
3.01K
0.16
32.030
28.930
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
5514
QMMY
QMMY
24.971
+0.632
+2.60%
590.00
2.97K
0.56
25.350
19.393
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
5515
PBDE
PBDE
29.193
+0.618
+2.16%
202.00
2.97K
2.77
29.760
24.410
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
5516
Aztlan Global Stock Selection DM SMID ETF
AZTD
29.590
+1.781
+6.40%
173.00
2.96K
0.08
31.360
20.661
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5517
CMRE_pc
CMRE_pc
26.400
-0.210
-0.79%
486.00
2.95K
0.18
27.340
25.050
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
5518
CABZ.NB
CABZ
20.495
+1.271
+6.61%
569.00
2.94K
0.76
25.330
19.201
--
--
--
--
--
--
--
5519
Leverage Shares 2X Long NU Daily ETF
NUG
11.409
+1.572
+15.98%
562.00
2.94K
1.19
20.430
9.700
--
--
--
--
--
--
--
5520
BNKD
BNKD
53.580
-7.589
-12.41%
120.00
2.90K
0.10
283.800
40.653
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録