検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5491
JLQD
JLQD
41.260
+0.143
+0.35%
220.00
5.96K
3.87
42.710
40.390
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5492
AMZO.NB
AMZO
15.200
+0.250
+1.67%
823.00
5.95K
--
27.579
13.800
--
--
--
--
--
--
--
5493
Hypatia Women CEO ETF
WCEO
36.630
+0.544
+1.51%
819.00
5.94K
0.11
36.299
27.750
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5494
TDACW
TDACW
0.100
-0.010
-9.17%
99.92K
5.90K
0.56
0.418
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
5495
DUKX
DUKX
28.670
+0.574
+2.04%
405.00
5.90K
5.20
29.298
22.986
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5496
LFT_pa
LFT_pa
19.200
-0.170
-0.88%
1.92K
5.89K
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
5497
LIMI
LIMI
56.769
-0.016
-0.03%
126.00
5.83K
1.07
63.280
21.146
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5498
BSTP
BSTP
39.270
+0.157
+0.40%
264.00
5.80K
0.44
39.140
33.065
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
5499
AHT_pf
AHT_pf
5.280
+0.115
+2.23%
1.65K
5.79K
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5500
REX-Osprey ETH + Staking ETF
ESK
12.685
+0.061
+0.48%
508.00
5.77K
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5501
AB International Growth ETF
IGGY
28.380
+0.662
+2.39%
1.42K
5.73K
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5502
HDLB
HDLB
16.663
+0.004
+0.02%
497.00
5.72K
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5503
iShares Enhanced Large Cap Core Active ETF
ENHU
27.760
+0.142
+0.51%
205.00
5.70K
2.35
27.714
23.445
--
--
--
--
--
--
--
5504
CEFD
CEFD
19.060
+0.158
+0.83%
612.00
5.65K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5505
Harbor Alpha Layering ETF
HOLD
34.380
+0.065
+0.19%
165.00
5.65K
0.03
34.480
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5506
LQ.NB
LQ
24.750
-0.125
-0.50%
370.00
5.64K
--
25.220
24.880
--
--
--
--
--
--
--
5507
VanEck Morningstar Wide Moat Value ETF
MVAL
35.837
-0.082
-0.23%
310.00
5.62K
11.52
39.599
30.820
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5508
WisdomTree International Multifactor Fund
DWMF
33.700
+0.062
+0.19%
1.03K
5.61K
0.73
35.870
30.160
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5509
IRVH
IRVH
19.565
-0.020
-0.10%
412.00
5.59K
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5510
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.460
+0.035
+0.14%
505.00
5.58K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5511
KraneShares 2x Long BIDU Daily ETF
KBDU
24.960
-0.376
-1.48%
393.00
5.55K
0.12
46.986
18.780
--
--
--
--
--
--
--
5512
CPRJ
CPRJ
27.511
-0.029
-0.11%
402.00
5.48K
0.00
27.520
24.770
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
5513
EAOK
EAOK
28.250
+0.186
+0.66%
231.00
5.46K
0.00
28.220
25.792
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5514
GOLS.NB
GOLS
25.880
+0.102
+0.39%
517.00
5.46K
3.13
25.940
23.650
--
--
--
--
--
--
--
5515
TLCI
TLCI
25.780
-0.033
-0.13%
766.00
5.45K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5516
KCAI
KCAI
32.425
+0.520
+1.63%
185.00
5.42K
0.10
40.840
27.430
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5517
QTJL
QTJL
42.020
+0.010
+0.02%
775.00
5.42K
0.05
41.985
33.620
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5518
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
46.660
+0.985
+2.16%
358.00
5.39K
0.37
45.350
33.025
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5519
IROC
IROC
50.630
+0.251
+0.50%
277.00
5.38K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
5520
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.860
+0.035
+0.13%
200.00
5.37K
2.35
26.870
24.946
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録