検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5491
FTAIM
FTAIM
27.300
+0.030
+0.11%
248.00
6.71K
5.25
27.810
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
5492
PBJA
PBJA
32.449
+0.190
+0.59%
532.00
6.68K
0.76
32.420
29.090
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
5493
MEDX
MEDX
35.693
-0.680
-1.87%
224.00
6.68K
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
5494
Leverage Shares 2X Long MTSI Daily ETF
MTSG
8.680
-0.567
-6.13%
2.38K
6.67K
--
14.580
8.170
--
--
--
--
--
--
--
5495
iShares Emerging Markets Bond Active ETF
BREM
51.295
+0.065
+0.13%
128.00
6.60K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5496
JULM
JULM
34.670
+0.010
+0.03%
413.00
6.59K
6.89
34.660
32.570
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5497
Janus Henderson US Real Estate ETF
JRE
27.543
-0.150
-0.54%
254.00
6.58K
0.02
28.060
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5498
EFFI
EFFI
25.599
+0.065
+0.25%
256.00
6.55K
0.17
25.950
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5499
Stratified LargeCap Index ETF
SSPY
97.978
+0.324
+0.33%
954.00
6.53K
0.03
98.490
81.970
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5500
SIXP
SIXP
33.950
+0.025
+0.07%
195.00
6.53K
0.01
33.930
29.360
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5501
WisdomTree Asia Defense Fund
WDAF
30.575
+0.596
+1.99%
667.00
6.52K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
5502
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.821
+0.014
+0.03%
124.00
6.51K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5503
XBJA
XBJA
33.990
+0.060
+0.18%
405.00
6.50K
0.18
33.950
30.248
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
5504
AUGU
AUGU
32.009
+0.150
+0.47%
824.00
6.48K
1.56
32.214
27.280
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5505
EQLT
EQLT
38.148
+0.090
+0.24%
365.00
6.48K
0.46
40.890
26.260
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
5506
RC_pe
RC_pe
12.100
-0.030
-0.25%
635.00
6.47K
1.47
16.225
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
5507
OCTH
OCTH
24.050
+0.010
+0.04%
579.00
6.46K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5508
OPP_pa
OPP_pa
16.250
-0.070
-0.43%
1.66K
6.42K
0.60
17.800
16.100
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5509
TrueShares Eagle Global Next Gen Power Infra ETF
PWRZ
31.059
+0.146
+0.47%
333.00
6.42K
--
33.540
22.442
--
--
--
--
--
--
--
5510
XIDE
XIDE
30.320
0.000
0.00%
612.00
6.40K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5511
NYLI US Large Cap R&D Leaders ETF
LRND
45.092
+0.190
+0.42%
485.00
6.39K
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5512
PBSE
PBSE
31.005
+0.170
+0.55%
328.00
6.38K
3.71
30.970
27.907
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5513
Leverage Shares 2X Long VIAV Daily ETF
VIAG
15.259
+0.110
+0.72%
1.79K
6.37K
--
21.000
12.900
--
--
--
--
--
--
--
5514
Corgi 3-12 Month T-Bill ETF
CBIL
25.060
-0.003
-0.01%
258.00
6.31K
--
25.080
25.000
--
--
--
--
--
--
--
5515
Graniteshares Autocallable PLTR ETF
PLA
24.045
-0.110
-0.46%
266.00
6.30K
--
26.266
22.632
--
--
--
--
--
--
--
5516
UMCX.NB
UMCX
21.515
-0.815
-3.64%
540.00
6.27K
--
30.300
19.230
--
--
--
--
--
--
--
5517
TACN.NB
TACN
28.503
+0.158
+0.56%
1.42K
6.27K
0.17
29.660
25.130
--
--
--
--
--
--
--
5518
NYLI CBRE Real Assets ETF
IQRA
30.516
-0.070
-0.23%
209.00
6.26K
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5519
AXS Esoterica NextG Economy ETF
WUGI
89.942
-0.184
-0.20%
71.00
6.24K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5520
FEBU
FEBU
29.910
+0.059
+0.20%
416.00
6.24K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%