tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5461
CBOT.NB
CBOT.NB
CBOT
27.410
+0.362
+1.34%
384.00
6.92K
--
27.378
25.810
--
--
--
--
--
--
--
5462
CPSN
CPSN
CPSN
27.585
+0.005
+0.02%
761.00
6.92K
0.00
27.535
25.576
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
5463
TYYY.NB
TYYY.NB
TYYY
48.970
+0.909
+1.89%
306.00
6.87K
--
48.350
44.930
--
--
--
--
--
--
--
5464
Tuttle Capital IBIT 0DTE Covered Call ETF
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
12.030
-0.040
-0.33%
1.76K
6.84K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5465
UCRD
UCRD
UCRD
21.459
+0.064
+0.30%
717.00
6.83K
0.00
22.040
20.810
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5466
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
61.120
+1.126
+1.88%
180.00
6.82K
31.42
60.059
48.900
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5467
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
36.779
+0.090
+0.24%
202.00
6.79K
0.01
36.993
30.914
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5468
UTRE
UTRE
UTRE
49.230
+0.093
+0.19%
237.00
6.78K
1.35
50.090
49.060
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
5469
Goldman Sachs MarketBeta US 1000 Equity ETF
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
64.700
+0.405
+0.63%
107.00
6.76K
0.94
64.523
50.191
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5470
BDCX
BDCX
BDCX
19.981
+0.341
+1.74%
1.82K
6.73K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5471
iShares Large Cap Growth Active ETF
iShares Large Cap Growth Active ETF
BGRO
42.673
+0.596
+1.42%
156.00
6.69K
0.05
42.806
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5472
GNMX.NB
GNMX.NB
GNMX
25.520
+0.268
+1.06%
260.00
6.63K
--
25.706
23.880
--
--
--
--
--
--
--
5473
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
95.360
+0.253
+0.27%
995.00
6.56K
0.03
94.250
78.520
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5474
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
24.440
+0.006
+0.03%
432.00
6.53K
9.94
24.369
19.834
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5475
Lazard Next Gen Technologies ETF
Lazard Next Gen Technologies ETF
TEKY
45.715
+1.278
+2.88%
145.00
6.51K
0.11
45.060
31.317
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5476
CARU
CARU
CARU
23.480
+0.247
+1.06%
1.25K
6.34K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5477
Canary Marinade Solana ETF
Canary Marinade Solana ETF
SOLC
16.551
-0.235
-1.40%
661.00
6.34K
0.36
28.661
15.015
--
--
--
--
--
--
--
5478
AdvisorShares Dorsey Wright FSM All Cap World ETF
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.640
+1.088
+2.20%
124.00
6.29K
3.10
49.655
39.834
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5479
JXX
JXX
JXX
31.440
+0.335
+1.08%
606.00
6.26K
3.10
31.740
23.069
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5480
BZZ.NB
BZZ.NB
BZZ
26.175
+0.895
+3.54%
355.00
6.24K
--
25.700
23.729
--
--
--
--
--
--
--
5481
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.170
+0.090
+0.20%
186.00
6.21K
0.03
44.124
36.350
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5482
YXI
YXI
YXI
21.865
-0.122
-0.55%
567.00
6.15K
0.87
23.280
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5483
BHR_pb
BHR_pb
BHR_pb
15.120
+0.050
+0.33%
1.13K
6.11K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
5484
EYES.NB
EYES.NB
EYES
26.860
+0.413
+1.56%
442.00
6.09K
--
26.073
25.053
--
--
--
--
--
--
--
5485
LSV Disciplined Value ETF
LSV Disciplined Value ETF
LSVD
34.590
+0.348
+1.02%
177.00
6.04K
0.09
33.904
23.974
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5486
BCEM.NB
BCEM.NB
BCEM
28.075
+0.840
+3.08%
1.43K
6.03K
--
28.400
24.800
--
--
--
--
--
--
--
5487
PSCW
PSCW
PSCW
29.860
+0.030
+0.10%
1.41K
6.00K
27.45
29.805
25.710
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5488
Putnam PanAgora ESG Emerging Markets Equity ETF
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
23.500
+0.920
+4.07%
270.00
5.99K
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5489
iShares Large Cap 10% Target Buffer Jun ETF
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.205
+0.015
+0.06%
250.00
5.99K
0.04
27.120
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5490
PSMO
PSMO
PSMO
32.320
+0.035
+0.11%
201.00
5.98K
0.00
32.225
27.680
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
KeyAI