検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5461
RSJN
RSJN
34.680
+0.612
+1.80%
171.00
5.96K
0.12
35.515
28.930
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5462
JANI.NB
JANI
24.790
+0.315
+1.28%
278.00
5.95K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
5463
AUGP
AUGP
30.680
+0.734
+2.45%
438.00
5.84K
1.54
31.500
24.564
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
5464
WISD.NB
WISD
100.670
+0.200
+0.20%
104.00
5.84K
0.90
102.290
100.470
--
--
--
--
--
--
--
5465
EPR_pc
EPR_pc
22.770
+0.480
+2.15%
463.00
5.78K
0.57
27.400
19.750
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
5466
RVER
RVER
27.580
+1.239
+4.71%
627.00
5.72K
4.45
34.181
23.050
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
5467
Truth Social American Icons ETF
TSIC
25.230
+0.290
+1.16%
782.00
5.70K
0.42
27.340
24.690
--
--
--
--
--
--
--
5468
WBI BullBear Yield 3000 ETF
WBIG
23.650
+0.350
+1.50%
329.00
5.69K
0.29
24.500
20.120
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5469
JUNT
JUNT
36.220
+0.903
+2.56%
456.00
5.61K
7.24
36.818
28.922
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
5470
PCG_pi
PCG_pi
16.890
+0.300
+1.81%
766.00
5.51K
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5471
PSCQ
PSCQ
28.985
+0.079
+0.27%
190.00
5.51K
0.05
29.830
24.439
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5472
BNKD
BNKD
53.200
-7.969
-13.03%
220.00
5.50K
0.10
283.800
40.653
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5473
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.000
+2.395
+7.83%
338.00
5.48K
2.43
37.960
21.570
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5474
Direxion Daily LMT Bear 1X ETF
LMTS
16.650
-0.589
-3.42%
681.00
5.45K
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
5475
Leatherback Long/Short Alternative Yield ETF
LBAY
27.867
-0.182
-0.65%
1.64K
5.45K
0.12
29.030
23.150
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5476
Avantis Inflation Focused Equity ETF
AVIE
72.540
+0.073
+0.10%
1.27K
5.44K
1.13
74.790
56.290
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5477
Bitwise CRCL Option Income Strategy ETF
ICRC
24.950
+0.338
+1.37%
5.68K
5.44K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5478
YieldMax GME Option Income Strategy ETF
GMEY
32.670
+0.717
+2.24%
1.37K
5.40K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5479
MINN
MINN
22.220
+0.135
+0.61%
547.00
5.36K
1.68
23.080
20.940
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
5480
DECP
DECP
29.900
+0.723
+2.48%
393.00
5.36K
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
5481
USCF Dividend Income Fund
UDI
33.880
+0.400
+1.19%
298.00
5.32K
0.85
34.936
25.680
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5482
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.930
+1.113
+2.48%
707.00
5.29K
0.17
48.350
38.760
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5483
EDGE
EDGE
44.115
+1.919
+4.55%
234.00
5.22K
1.96
46.410
31.990
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5484
Nuveen High Yield Corporate Bond ETF
NHYB
24.555
+0.138
+0.56%
229.00
5.21K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5485
GMO Ultra-Short Income ETF
GMOC
50.035
-0.135
-0.27%
1.53K
5.20K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5486
PRIF_pl
PRIF_pl
24.360
-0.230
-0.94%
607.00
5.19K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
5487
SDCP
SDCP
25.650
+0.095
+0.37%
206.00
5.18K
0.11
27.060
25.535
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5488
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.340
+1.590
+4.33%
399.00
5.17K
0.18
41.124
27.530
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5489
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.590
+1.174
+8.75%
487.00
5.14K
1.02
24.683
13.000
--
--
--
--
--
--
--
5490
RC_pc
RC_pc
11.500
-0.480
-4.01%
818.00
5.11K
1.50
17.230
10.880
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録