検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5461
MYMI
MYMI
24.650
-0.005
-0.02%
301.00
7.42K
0.60
24.980
24.250
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
5462
SMN
SMN
20.153
-0.593
-2.87%
1.85K
7.40K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
5463
Intelligent Real Estate ETF
REAI
21.375
+0.207
+0.98%
348.00
7.39K
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5464
DVND
DVND
38.688
+0.167
+0.43%
192.00
7.37K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5465
NEOS Long Short Equity Income ETF
NLSI
53.157
+0.032
+0.06%
234.00
7.37K
0.58
54.420
44.080
--
--
--
--
--
--
--
5466
Lazard Equity Megatrends ETF
THMZ
33.925
+0.276
+0.82%
257.00
7.35K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
5467
FIS Bright Portfolios Core Bond ETF
BRIB
24.905
-0.035
-0.14%
329.00
7.32K
--
25.290
24.780
--
--
--
--
--
--
--
5468
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.830
+0.070
+0.25%
1.37K
7.31K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5469
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
25.125
-0.015
-0.06%
1.17K
7.24K
--
25.250
24.990
--
--
--
--
--
--
--
5470
Polen Capital Global Growth ETF
PCGG
11.125
+0.060
+0.54%
779.00
7.24K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5471
HONG.NB
HONG
14.966
-0.030
-0.21%
718.00
7.23K
--
17.840
13.060
--
--
--
--
--
--
--
5472
OPP_pb
OPP_pb
17.450
-0.300
-1.69%
545.00
7.23K
2.72
19.409
17.300
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
5473
ZTAX
ZTAX
24.800
-1.060
-4.10%
84.72K
7.19K
2.23
28.645
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5474
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
23.185
+0.210
+0.91%
312.00
7.18K
--
24.490
20.845
--
--
--
--
--
--
--
5475
GGM
GGM
30.481
+0.115
+0.38%
236.00
7.18K
1.01
30.546
26.100
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5476
NSA_pb
NSA_pb
23.615
-0.215
-0.90%
316.00
7.17K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
5477
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.789
+0.095
+0.33%
348.00
7.11K
1.24
28.980
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5478
iShares Environmentally Aware Real Estate ETF
ERET
29.059
+0.124
+0.43%
244.00
7.10K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5479
IBGK
IBGK
22.844
-0.006
-0.03%
375.00
7.05K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5480
SPG_pj
SPG_pj
54.906
-0.049
-0.09%
244.00
7.02K
1.35
58.270
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5481
Lattice Hartford Multifactor Small Cap ETF
ROSC
55.732
+0.001
+0.00%
126.00
7.01K
1.85
56.480
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5482
Amplify Video Game Tech ETF
GAMR
95.027
+0.696
+0.74%
458.00
7.00K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5483
North Shore Equity Rotation ETF
KOOL
14.423
-0.020
-0.14%
1.37K
6.98K
0.11
14.780
11.736
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5484
NJNK
NJNK
20.035
0.000
0.00%
1.22K
6.98K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5485
QSOL.NB
QSOL
7.819
-0.070
-0.89%
2.89K
6.92K
1.05
14.855
6.200
--
--
--
--
--
--
--
5486
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
69.312
+0.268
+0.39%
100.00
6.92K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
5487
ACLO
ACLO
50.370
+0.010
+0.02%
137.00
6.89K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
5488
ECCC
ECCC
24.990
+0.090
+0.36%
298.00
6.85K
0.49
25.100
22.940
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
5489
Truth Social American Icons ETF
TSIC
25.210
+0.162
+0.65%
664.00
6.75K
0.42
27.340
24.680
--
--
--
--
--
--
--
5490
ProShares Long Online/Short Stores ETF
CLIX
58.341
-0.200
-0.34%
116.00
6.72K
0.98
62.855
50.290
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%