検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5431
CPRY
CPRY
28.030
0.000
0.00%
1.00K
8.17K
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
5432
AGRW
AGRW
32.349
+0.054
+0.17%
1.18K
8.06K
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5433
MLPR
MLPR
71.452
-0.744
-1.03%
298.00
8.02K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5434
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.300
-0.036
-0.14%
1.78K
8.02K
--
26.000
23.940
--
--
--
--
--
--
--
5435
NEWZ
NEWZ
30.178
+0.122
+0.40%
590.00
8.01K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5436
Corgi EOSE 2x Daily ETF
EO
12.940
-0.998
-7.09%
3.29K
8.00K
--
23.100
13.360
--
--
--
--
--
--
--
5437
AAM Brentview Dividend Growth ETF
BDIV
24.550
-0.045
-0.18%
762.00
7.99K
9.94
24.680
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5438
IOPP
IOPP
26.500
+0.096
+0.36%
2.10K
7.99K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5439
ProShares UltraShort Top QQQ Mega
QQDN
22.175
-0.266
-1.18%
367.00
7.94K
3.00
36.300
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
5440
XOCT
XOCT
39.685
+0.000
+0.00%
311.00
7.93K
0.67
39.790
35.820
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5441
DLFE.NB
DLFE
31.900
+0.040
+0.13%
323.00
7.87K
0.62
31.870
28.820
--
--
--
--
--
--
--
5442
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
22.138
+0.074
+0.34%
409.00
7.86K
0.16
54.290
19.410
--
--
--
--
--
--
--
5443
Invesco High Yield Select ETF
GTOH
25.475
-0.005
-0.02%
309.00
7.85K
0.16
25.960
25.015
--
--
--
--
--
--
--
5444
VanEck Digital Native Economy ETF
GENZ
38.465
-0.137
-0.35%
401.00
7.85K
--
47.300
33.430
--
--
--
--
--
--
--
5445
EBI
EBI
65.347
+0.372
+0.57%
125.00
7.82K
1.28
65.530
50.992
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
5446
Leverage Shares 2X Long SMTC Daily ETF
SMTG
8.519
-0.191
-2.20%
1.78K
7.81K
--
13.720
7.055
--
--
--
--
--
--
--
5447
KMCA.NB
KMCA
18.714
+0.617
+3.40%
1.63K
7.79K
--
24.450
17.560
--
--
--
--
--
--
--
5448
Corgi Total US Market 2x Daily ETF
USX
24.642
+0.146
+0.60%
319.00
7.78K
--
25.000
22.893
--
--
--
--
--
--
--
5449
APRJ
APRJ
24.785
+0.015
+0.06%
326.00
7.77K
1.85
25.200
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
5450
KraneShares 2x Long BIDU Daily ETF
KBDU
20.406
-0.002
-0.01%
579.00
7.72K
0.12
46.986
16.193
--
--
--
--
--
--
--
5451
WBI BullBear Value 3000 ETF
WBIF
35.498
+0.091
+0.26%
385.00
7.70K
0.29
35.985
28.700
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5452
WEBs Technology XLK Defined Volatility ETF
DVXK
37.349
+0.084
+0.23%
220.00
7.68K
0.55
40.920
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5453
SAT
SAT
25.000
+0.000
+0.00%
606.00
7.65K
2.21
25.270
24.550
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
5454
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.013
+0.127
+0.47%
652.00
7.65K
0.81
31.000
22.950
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5455
First Eagle Mid Cap Equity ETF
FEMD
36.464
+0.020
+0.06%
1.61K
7.61K
2.52
38.399
32.435
--
--
--
--
--
--
--
5456
LKOR
LKOR
40.965
-0.130
-0.32%
327.00
7.55K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
5457
PRIF_pk
PRIF_pk
22.000
+0.375
+1.70%
617.00
7.52K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5458
MFS Active Mid Cap ETF
MMID
26.495
+0.087
+0.33%
294.00
7.46K
0.03
26.623
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5459
SCCG
SCCG
24.590
-0.040
-0.16%
376.00
7.45K
1.77
25.000
18.990
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
5460
Harbor Alpha Layering ETF
HOLD
32.696
+0.057
+0.17%
280.00
7.44K
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%