検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5431
ProShares S&P 500 Dynamic Buffer ETF
FB
44.620
+0.041
+0.09%
235.00
7.86K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5432
Nuveen ESG Large-Cap ETF
NULC
53.540
+0.340
+0.64%
432.00
7.86K
0.35
53.550
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5433
Polen Capital Global Growth ETF
PCGG
11.047
+0.074
+0.68%
1.47K
7.86K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5434
CARD
CARD
2.740
-0.012
-0.45%
13.71K
7.85K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5435
BITC
BITC
38.980
+0.015
+0.04%
981.00
7.79K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
5436
OXLCO
OXLCO
24.020
+0.100
+0.42%
1.32K
7.72K
0.42
24.980
22.800
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
5437
Themes US Cash Flow Champions ETF
LGCF
35.460
-0.239
-0.67%
218.00
7.70K
0.11
35.452
30.328
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5438
WisdomTree Core Laddered Municipal Fund
WTMU
25.435
-0.070
-0.27%
1.63K
7.70K
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5439
SmartETFs Smart Transportation & Technology ETF
MOTO
68.412
+2.274
+3.44%
295.00
7.64K
0.02
67.570
44.115
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5440
Truth Social American Red State REITs ETF
TSRS
27.230
+0.049
+0.18%
428.00
7.57K
1.12
27.470
24.760
--
--
--
--
--
--
--
5441
GLOP_pa
GLOP_pa
25.720
-0.080
-0.31%
492.00
7.56K
0.71
26.200
25.050
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
5442
FLAO
FLAO
28.145
+0.025
+0.09%
267.00
7.51K
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
5443
PGIM Corporate Bond 0-5 Year ETF
PCS
50.060
+0.055
+0.11%
224.00
7.51K
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5444
BAY.NB
BAY
27.890
+0.247
+0.89%
484.00
7.49K
--
27.407
26.330
--
--
--
--
--
--
--
5445
iShares Future Metaverse Tech & Communications ETF
IVRS
32.900
+0.032
+0.10%
238.00
7.48K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5446
INBKZ
INBKZ
24.952
+0.082
+0.33%
300.00
7.48K
0.31
25.322
23.000
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5447
WAMA.NB
WAMA
26.300
+0.111
+0.42%
294.00
7.47K
--
26.263
23.340
--
--
--
--
--
--
--
5448
JOJO
JOJO
15.610
+0.021
+0.13%
654.00
7.46K
0.36
16.240
14.810
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5449
TCW Transform Supply Chain ETF
SUPP
82.710
+1.846
+2.28%
90.00
7.40K
0.01
82.910
62.840
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5450
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.450
+0.070
+0.29%
499.00
7.37K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
5451
AltShares Event-Driven ETF
EVNT
11.850
-0.025
-0.21%
887.00
7.36K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5452
Keating Active ETF
KEAT
33.551
-0.124
-0.37%
307.00
7.24K
0.55
35.320
26.750
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5453
NUMI
NUMI
25.035
+0.065
+0.26%
568.00
7.23K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5454
BIOY.NB
BIOY
24.010
+0.030
+0.13%
309.00
7.15K
--
25.280
23.780
--
--
--
--
--
--
--
5455
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.650
+0.283
+0.28%
71.00
7.15K
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5456
ARLI.NB
ARLI
26.176
+0.185
+0.71%
272.00
7.13K
--
26.310
24.825
--
--
--
--
--
--
--
5457
XTJL
XTJL
40.870
-0.005
-0.01%
173.00
7.07K
4.06
40.840
34.549
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
5458
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
24.020
+0.387
+1.64%
302.00
7.04K
0.22
26.420
22.080
--
--
--
--
--
--
--
5459
PCFI
PCFI
22.780
-0.020
-0.09%
531.00
6.95K
2.44
25.900
22.620
--
--
--
--
--
--
--
5460
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.300
+0.125
+0.50%
828.00
6.93K
2.40
25.840
24.690
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録