検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5431
Nuveen Dividend Growth ETF
NDVG
34.625
+0.730
+2.15%
214.00
6.75K
0.45
36.861
28.269
-1.04%
-2.92%
-3.19%
+0.08%
-0.48%
+10.87%
-0.04%
5432
BSR
BSR
29.575
+0.265
+0.90%
235.00
6.74K
0.00
35.000
27.291
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5433
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
60.180
+2.163
+3.73%
2.21K
6.74K
0.04
62.781
46.260
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5434
REXR_pb
REXR_pb
21.510
-0.360
-1.65%
469.00
6.72K
0.59
23.930
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5435
RSSE
RSSE
21.600
+0.354
+1.67%
410.00
6.70K
0.00
22.240
18.130
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
5436
BCLO
BCLO
48.760
-0.240
-0.49%
135.00
6.60K
0.34
50.220
47.550
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
5437
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
11.030
+0.250
+2.32%
1.74K
6.55K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
5438
NYLI US Large Cap R&D Leaders ETF
LRND
37.755
+1.885
+5.25%
249.00
6.51K
0.00
41.880
28.220
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5439
Invesco Alerian Galaxy Crypto Economy ETF
SATO
14.230
+0.780
+5.80%
2.73K
6.51K
0.72
31.550
11.920
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5440
Roundhill Video Games ETF
NERD
21.010
+0.788
+3.89%
636.00
6.51K
0.56
28.810
17.850
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5441
Optimize Strategy Index ETF
OPTZ
36.990
+2.183
+6.27%
274.00
6.47K
2.69
38.947
23.250
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
5442
CPRO
CPRO
27.220
+0.196
+0.72%
437.00
6.46K
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5443
RYLG
RYLG
21.930
+0.679
+3.20%
426.00
6.43K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5444
REX PLTR Growth And Income ETF
PLTI
15.850
+1.080
+7.31%
1.57K
6.38K
2.29
23.440
13.800
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
5445
Neuberger Berman China Equity ETF
NBCE
34.930
+0.645
+1.88%
285.00
6.37K
0.29
37.254
22.843
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5446
DF Tactical 30 ETF
DFTT
24.970
+1.290
+5.45%
354.00
6.35K
0.47
26.446
23.436
--
--
--
--
--
--
--
5447
TE_t
TE_t
0.256
-0.314
-55.02%
90.40K
6.31K
0.16
2.170
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
5448
WBI BullBear Value 3000 ETF
WBIF
31.390
+0.588
+1.91%
271.00
6.22K
0.29
32.979
25.390
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5449
MEMA.NB
MEMA
27.100
+0.072
+0.27%
229.00
6.21K
5.01
29.842
25.060
--
--
--
--
--
--
--
5450
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.445
-0.019
-0.13%
1.03K
6.19K
0.11
24.841
14.464
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5451
iShares Environmental Infra and Indus ETF
EFRA
34.800
+1.248
+3.72%
212.00
6.19K
1.57
37.455
27.616
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5452
PSMO
PSMO
30.350
+0.589
+1.98%
202.00
6.11K
0.00
31.080
25.340
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5453
21Shares Solana ETF
TSOL
8.100
+0.111
+1.39%
989.00
6.11K
0.24
14.910
7.339
--
--
--
--
--
--
--
5454
ICPI.NB
ICPI
50.597
-0.103
-0.20%
210.00
6.08K
0.41
50.928
49.880
--
--
--
--
--
--
--
5455
LIMI
LIMI
49.660
+0.995
+2.05%
179.00
6.06K
1.07
57.730
17.877
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5456
GRF
GRF
10.485
+0.230
+2.25%
768.00
6.05K
4.68
11.850
8.860
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5457
First Trust Bloomberg R&D Leaders ETF
RND
27.680
+1.320
+5.01%
1.34K
6.01K
3.80
31.217
19.840
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5458
GECCH
GECCH
25.410
+0.260
+1.03%
236.00
6.00K
1.43
26.525
24.400
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5459
iShares Long-Term US Equity Active ETF
BELT
32.820
+0.597
+1.85%
183.00
5.99K
1.33
35.072
23.620
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5460
Simplify Propel Opportunities ETF
SURI
15.720
+0.510
+3.35%
801.00
5.99K
0.04
18.200
12.709
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録