QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5251
BSR
BSR
29.810
-0.220
-0.73%
1.00
30.00
0.36
35.000
27.018
+0.50%
+0.84%
-1.71%
-0.02%
+3.13%
+4.15%
--
5252
BFRE
BFRE
30.300
+0.060
+0.20%
12.00
30.00
0.14
29.873
21.738
+0.81%
+0.18%
+1.18%
+4.47%
+10.19%
--
--
5253
TRSY
TRSY
30.100
0.000
0.00%
2.00
30.00
0.01
30.390
29.880
+0.02%
+0.12%
-0.05%
-0.03%
-0.10%
+0.12%
--
5254
WisdomTree US SmallCap Quality Growth Fund
QSML
29.910
-0.363
-1.20%
1.00
30.00
0.09
29.990
21.269
+1.56%
+1.70%
+0.34%
+6.18%
+10.67%
+9.89%
--
5255
WEBs Technology XLK Defined Volatility ETF
DVXK
28.940
+0.562
+1.98%
1.00
29.00
0.41
32.320
24.634
+1.62%
-3.84%
-5.14%
-1.35%
--
--
--
5256
WEBs Communication Services XLC Defined Vol ETF
DVXC
28.890
-0.133
-0.46%
1.00
29.00
0.28
30.114
24.133
-0.14%
-0.77%
+1.65%
+2.76%
--
--
--
5257
Harbor Transformative Technologies ETF
TEC
28.660
+0.224
+0.79%
2.00
29.00
0.01
29.906
18.760
+0.91%
+0.21%
-0.68%
+2.27%
+13.74%
--
--
5258
PEVC
PEVC
28.530
-0.252
-0.87%
2.00
29.00
0.02
27.260
18.487
+0.46%
-4.17%
-3.69%
-0.94%
+5.22%
--
--
5259
NYLI CBRE Real Assets ETF
IQRA
28.355
+0.135
+0.48%
16.00
28.00
141.81
28.160
24.126
+0.65%
+0.69%
+0.61%
-0.17%
+1.68%
+12.96%
--
5260
GGM
GGM
27.920
-0.157
-0.56%
1.00
28.00
0.00
30.230
23.917
+1.45%
+0.99%
-0.02%
+2.86%
+5.16%
+2.83%
--
5261
EAOK
EAOK
27.820
+0.043
+0.15%
10.00
28.00
0.06
26.640
24.637
+0.51%
+0.72%
+0.49%
+1.22%
+4.57%
+10.20%
--
5262
WEBs Energy XLE Defined Volatility ETF
DVXE
28.340
-0.015
-0.05%
121.00
28.00
85.11
28.599
24.232
-1.25%
+7.80%
+1.78%
+11.77%
--
--
--
5263
DVSP
DVSP
27.820
-0.188
-0.67%
1.00
28.00
0.13
24.930
19.260
+1.19%
+0.04%
+1.01%
+4.75%
+14.89%
+19.44%
--
5264
WEBs Industrials XLI Defined Volatility ETF
DVIN
27.670
+0.548
+2.02%
1.00
28.00
0.39
26.299
23.490
+2.39%
+5.47%
+5.05%
+9.58%
--
--
--
5265
Macquarie Global Listed Infrastructure ETF
BILD
28.310
-0.020
-0.07%
2.00
28.00
0.54
28.335
23.160
-0.07%
+0.51%
+0.98%
-0.42%
+3.33%
+22.13%
--
5266
TSCV.NB
TSCV
27.910
-0.138
-0.49%
11.00
28.00
0.41
--
--
+2.60%
+3.10%
--
--
--
--
--
5267
Twin Oak Endure ETF
SPYA
28.462
0.000
0.00%
1.00
28.00
0.06
28.670
24.970
+0.80%
-0.12%
+0.38%
+3.32%
+8.14%
--
--
5268
ROPE
ROPE
27.620
-0.193
-0.69%
1.00
28.00
0.00
26.276
22.394
+0.18%
+1.49%
+1.40%
+6.31%
+7.27%
+14.90%
--
5269
Harbor Multi-Asset Explorer ETF
MAPP
26.749
+0.248
+0.94%
1.00
27.00
0.11
24.170
20.906
+0.98%
+1.19%
-0.68%
+1.27%
+7.85%
+18.65%
--
5270
VictoryShares Hedged Equity Income ETF
HEJD
26.680
-0.142
-0.53%
1.00
27.00
4.51
27.450
24.514
+0.76%
-0.09%
-0.38%
+0.79%
-2.28%
+2.34%
--
5271
FMCE
FMCE
27.230
-0.109
-0.40%
3.00
27.00
0.14
26.920
22.712
+1.67%
+2.77%
-0.80%
+1.56%
+3.13%
+13.01%
--
5272
WEBs Materials XLB Defined Volatility ETF
DVXB
26.660
+0.168
+0.64%
1.00
27.00
5.00
25.242
20.819
+7.27%
+9.11%
+14.56%
+15.46%
--
--
--
5273
CPNS
CPNS
27.320
+0.039
+0.14%
490.00
27.00
1.75
27.180
24.620
+0.19%
+0.17%
+0.40%
+1.24%
+3.14%
+7.63%
--
5274
FTMN.NB
FTMN
8.820
-0.055
-0.62%
3.00
26.00
0.00
8.930
8.720
-0.45%
+0.23%
-0.17%
--
--
--
--
5275
FOPC
FOPC
25.660
+0.045
+0.18%
2.00
26.00
0.00
25.920
24.600
+0.25%
-1.21%
-0.93%
-0.72%
+0.67%
+2.89%
--
5276
AGRH
AGRH
26.270
+0.005
+0.02%
39.00
26.00
0.42
26.150
25.390
+0.08%
+0.38%
+0.34%
+0.70%
+1.41%
+1.43%
--
5277
Virtus US Dividend ETF
VUS
26.190
+0.285
+1.10%
3.00
26.00
0.08
25.290
25.040
+1.91%
+2.30%
+3.03%
--
--
--
--
5278
SAUG
SAUG
26.010
+0.005
+0.02%
201.00
26.00
0.14
24.760
20.631
+0.89%
+1.14%
+0.93%
+2.79%
+8.56%
+11.20%
--
5279
Pictet Cleaner Planet ETF
PCLN
26.020
-0.436
-1.65%
1.00
26.00
2.34
--
--
+0.35%
+2.54%
+0.81%
--
--
--
--
5280
Optimized Equity Income ETF
OEI
26.000
+0.076
+0.30%
1.00
26.00
0.00
--
--
+0.85%
+1.00%
+1.14%
--
--
--
--
