検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5251
RFCI
RFCI
22.285
+0.052
+0.24%
774.00
15.26K
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5252
Gabelli Global Technology Leaders ETF
GGTL
39.529
+0.950
+2.46%
488.00
15.19K
4.27
38.670
27.455
--
--
--
--
--
--
--
5253
AdvisorShares Vice ETF
VICE
33.223
+0.290
+0.88%
867.00
15.19K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5254
ProShares Ultra Communication Services
LTL
26.533
-0.110
-0.41%
650.00
15.13K
0.02
29.670
20.855
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
5255
Invesco S&P SmallCap 600 GARP ETF
GRPZ
30.005
+0.379
+1.28%
1.11K
15.13K
0.62
30.468
23.931
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5256
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.811
+0.087
+0.23%
417.00
15.11K
2.59
38.177
28.570
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5257
MHNC
MHNC
13.150
-0.300
-2.23%
1.24K
15.06K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5258
Polen Capital International Growth ETF
PCIG
8.525
+0.105
+1.25%
2.48K
15.05K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5259
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.217
-0.101
-0.30%
971.00
15.05K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5260
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
28.806
-0.172
-0.59%
964.00
15.00K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5261
PCG_pc
PCG_pc
18.500
-0.290
-1.54%
2.21K
14.98K
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5262
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.222
+0.277
+1.85%
1.62K
14.88K
0.33
21.620
13.140
--
--
--
--
--
--
--
5263
BETH
BETH
41.964
+0.069
+0.16%
434.00
14.82K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5264
Invesco Core Fixed Income ETF
GTOC
25.007
+0.077
+0.31%
709.00
14.75K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
5265
INDZ.NB
INDZ
24.459
+0.222
+0.92%
1.03K
14.74K
0.62
26.990
21.283
--
--
--
--
--
--
--
5266
FMY
FMY
11.690
+0.055
+0.47%
1.64K
14.72K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
5267
Arin Tactical Tail Risk ETF
ATTR
94.261
+0.123
+0.13%
318.00
14.70K
0.00
94.249
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5268
PEB_pe
PEB_pe
19.700
-0.130
-0.66%
1.46K
14.66K
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5269
RCG
RCG
2.670
-0.032
-1.17%
7.95K
14.64K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5270
VanEck Digital India ETF
DGIN
34.207
+0.309
+0.91%
998.00
14.57K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5271
GTR
GTR
27.129
+0.147
+0.55%
645.00
14.51K
0.33
27.030
23.860
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
5272
RMRC.NB
RMRC
25.342
+0.007
+0.03%
1.20K
14.51K
6.13
25.680
23.530
--
--
--
--
--
--
--
5273
GECCO
GECCO
25.250
+0.040
+0.16%
856.00
14.50K
0.38
27.195
24.890
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5274
iShares FinTech Active ETF
BPAY
24.413
+0.255
+1.06%
1.33K
14.44K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5275
JBK
JBK
27.130
+0.860
+3.27%
752.00
14.42K
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5276
RMCA
RMCA
24.210
+0.110
+0.46%
1.71K
14.33K
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5277
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
37.836
+0.006
+0.02%
908.00
14.31K
0.16
54.290
28.304
--
--
--
--
--
--
--
5278
Global X US Cash Flow Kings 100 ETF
FLOW
38.187
+0.096
+0.25%
515.00
14.16K
2.75
38.091
29.470
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5279
FSEV.NB
FSEV
25.800
+0.409
+1.61%
1.05K
14.15K
--
25.820
24.410
--
--
--
--
--
--
--
5280
First Trust Emerging Markets Equity Select ETF
RNEM
55.000
+0.210
+0.38%
266.00
14.06K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録