tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
-0.49%
3
symbolGoldXAUUSD
+0.14%
4
symbolWTIUSOIL
-0.03%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolSilverXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.00%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+6.05%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.55%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-5.08%
3
symbolCyberCYBERUSD
-4.70%
4
symbolWorldcoinWLDUSD
-4.22%
5
symbolAPI3API3USD
-4.13%
6
symbolNumeraireNMRUSD
-4.02%
7
symbolVanar ChainVANRYUSD
-3.97%
8
symbolMANTRAOMUSD
-3.90%
9
symbolTellorTRBUSD
-3.71%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5251
NYMTN
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5252
NYMTZ
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5253
OCFCP
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5254
Range Global Offshore Oil Services Index ETF
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5255
Direxion Daily Travel & Vacation Bull 2X Shares
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5256
OPTN
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5257
OXSQZ
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5258
PCFI
PCFI
PCFI
24.395
+0.000
+0.00%
0.00
0.00
4.83%
25.230
24.020
-0.71%
-0.46%
-1.10%
-2.65%
-2.02%
--
--
5259
PCK
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5260
PDPA
PDPA
PDPA
25.170
+0.000
+0.00%
0.00
0.00
0.70%
25.840
24.300
-0.19%
-1.21%
-0.78%
+0.47%
+1.73%
--
+1.16%
5261
PHT
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5262
PMF
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5263
PMFB
PMFB
PMFB
26.026
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.28%
+0.57%
+0.73%
+3.02%
+4.73%
--
--
5264
PMX
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5265
LIAY
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02%
--
--
+0.63%
+3.41%
+3.85%
+3.12%
+0.19%
--
--
5266
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5267
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
5268
Global X PropTech ETF
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5269
WINC
WINC
WINC
24.220
+0.000
+0.00%
0.00
0.00
0.30%
24.370
23.870
+0.02%
+0.14%
+0.22%
+0.26%
+0.22%
+0.22%
+1.16%
5270
PZC
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5271
American Century Quality Convertible Securities ETF
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11%
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5272
QDCC
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5273
American Century Quality Preferred ETF
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5274
QSEAU
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00%
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5275
QULL
QULL
QULL
51.830
+0.000
+0.00%
0.00
0.00
0.42%
53.038
33.510
+1.84%
+0.62%
+4.34%
+8.06%
+18.26%
+13.68%
+7.60%
5276
QVCGB
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5277
RAC_u
RAC_u
RAC_u
10.380
+0.000
+0.00%
0.00
0.00
0.03%
10.700
10.000
--
--
--
+0.28%
+3.38%
--
--
5278
RATE
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5279
PYN
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5280
RIBBR
RIBBR
RIBBR
0.220
+0.000
+0.00%
0.00
0.00
0.00%
0.519
0.144
+0.00%
+9.61%
-3.50%
--
+0.00%
--
--
KeyAI