検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5251
First Trust Alerian Disruptive Technology Real Est
DTRE
42.359
+0.154
+0.36%
697.00
12.56K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5252
TSEU.NB
TSEU
17.765
-1.200
-6.46%
1.20K
12.54K
--
22.770
15.870
--
--
--
--
--
--
--
5253
Residential REIT ETF
HAUS
18.736
-0.011
-0.06%
721.00
12.46K
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5254
Pictet AI Enhanced US Equity ETF
PQUS
27.979
+0.098
+0.35%
444.00
12.38K
0.00
28.090
23.449
--
--
--
--
--
--
--
5255
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.204
+0.117
+0.35%
499.00
12.33K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5256
MARU
MARU
29.910
+0.100
+0.34%
914.00
12.31K
0.20
30.110
25.810
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5257
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.208
-0.025
-0.09%
2.66K
12.30K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
5258
WEBs Energy XLE Defined Volatility ETF
DVXE
36.493
+0.314
+0.87%
460.00
12.30K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5259
Leverage Shares 2X Long ADI Daily ETF
ADIU
12.441
-0.020
-0.16%
1.97K
12.28K
--
16.170
11.050
--
--
--
--
--
--
--
5260
ETNG.NB
ETNG
13.283
+0.181
+1.37%
1.37K
12.21K
--
15.670
11.550
--
--
--
--
--
--
--
5261
AXS Green Alpha ETF
NXTE
50.135
-0.981
-1.92%
243.00
12.17K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
5262
GASZ.NB
GASZ
24.590
+0.094
+0.38%
556.00
12.13K
--
29.050
23.220
--
--
--
--
--
--
--
5263
BANFP
BANFP
26.336
+0.040
+0.15%
752.00
12.13K
1.04
27.090
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5264
WBI BullBear Yield 3000 ETF
WBIG
25.966
+0.065
+0.25%
476.00
12.09K
0.29
26.090
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5265
SMLL
SMLL
21.125
+0.024
+0.11%
1.08K
12.07K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5266
EPRF
EPRF
16.606
-0.002
-0.01%
3.99K
12.05K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
5267
TDEC
TDEC
26.170
+0.070
+0.27%
952.00
12.04K
0.09
26.580
22.090
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
5268
BETE
BETE
29.771
+0.410
+1.41%
707.00
12.03K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
5269
NDEC
NDEC
30.070
+0.080
+0.27%
574.00
12.02K
0.27
30.080
25.880
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
5270
Leverage Shares 2X Long GEMI Daily ETF
GEMG
8.537
+0.214
+2.57%
1.61K
11.97K
0.25
354.600
7.070
--
--
--
--
--
--
--
5271
First Trust S-Network Streaming & Gaming ETF
BNGE
31.506
-0.030
-0.10%
498.00
11.91K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5272
GMO Domestic Resilience ETF
DRES
30.632
+0.210
+0.69%
442.00
11.91K
1.66
31.805
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5273
TRIO
TRIO
65.095
+0.043
+0.07%
190.00
11.90K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5274
NRES
NRES
31.322
+0.358
+1.16%
379.00
11.89K
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5275
AXPG.NB
AXPG
14.241
+0.335
+2.41%
2.07K
11.87K
0.49
15.000
10.330
--
--
--
--
--
--
--
5276
GECCH
GECCH
25.030
-0.070
-0.28%
1.51K
11.82K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5277
BSR
BSR
30.382
+0.003
+0.01%
449.00
11.81K
0.00
31.760
28.428
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5278
Corgi NFLX 2x Daily ETF
NFX
23.222
-1.774
-7.21%
552.00
11.80K
--
25.510
24.230
--
--
--
--
--
--
--
5279
SJLD
SJLD
25.170
-0.010
-0.04%
468.00
11.78K
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5280
NMB
NMB
24.861
-0.050
-0.20%
576.00
11.77K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%