検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5251
JOJO
JOJO
15.554
-0.016
-0.10%
1.37K
13.33K
0.36
16.240
14.270
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5252
iShares FinTech Active ETF
BPAY
22.099
-0.003
-0.02%
1.29K
13.32K
9.19
34.690
20.660
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5253
YieldMax DKNG Option Income Strategy ETF
DRAY
16.479
+0.225
+1.38%
1.05K
13.28K
0.09
53.950
15.680
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
5254
Pictet AI Enhanced US Equity ETF
PQUS
24.294
+0.198
+0.82%
700.00
13.28K
0.00
25.267
23.449
--
--
--
--
--
--
--
5255
T Rowe Price Global Equity ETF
TGLB
25.161
+0.181
+0.72%
524.00
13.23K
0.01
26.848
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5256
SIXF
SIXF
31.556
+0.151
+0.48%
466.00
13.22K
0.07
32.535
24.550
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
5257
GTOS
GTOS
24.950
+0.003
+0.01%
637.00
13.12K
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5258
LFSC
LFSC
34.922
-0.065
-0.19%
386.00
13.09K
0.66
40.100
18.780
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
5259
QIG
QIG
44.345
-0.026
-0.06%
360.00
13.08K
7.83
45.870
43.351
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5260
RHRX
RHRX
19.188
+0.195
+1.03%
1.10K
13.07K
0.06
19.680
12.930
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
5261
TPLS
TPLS
25.200
-0.011
-0.04%
515.00
12.98K
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5262
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.180
-0.119
-0.89%
1.51K
12.97K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
5263
BEGS
BEGS
18.600
+0.419
+2.31%
1.70K
12.94K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5264
TEN_pe
TEN_pe
26.430
+0.200
+0.76%
1.82K
12.93K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
5265
USML
USML
40.304
+0.075
+0.19%
497.00
12.84K
0.10
44.837
34.295
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
5266
ADBU.NB
ADBU
25.415
-0.339
-1.32%
2.24K
12.83K
--
25.780
23.980
--
--
--
--
--
--
--
5267
Ark Diet Q4 Buffer ETF
ARKT
17.799
+0.184
+1.05%
832.00
12.77K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5268
Tema International Defense Innovation ETF
ARMY
26.442
+1.123
+4.43%
588.00
12.62K
--
28.960
21.145
--
--
--
--
--
--
--
5269
Grayscale Sui Staking ETF
GSUI
12.940
+0.283
+2.24%
2.60K
12.59K
0.61
34.400
12.200
--
--
--
--
--
--
--
5270
Global X Information Technology Cov Call & Gro ETF
TYLG
34.435
+0.413
+1.21%
507.00
12.58K
0.20
37.540
25.575
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
5271
Amplify Tokenization Technology ETF
TKNQ
22.157
+0.152
+0.69%
710.00
12.53K
2.39
27.080
21.270
--
--
--
--
--
--
--
5272
Transamerica Bond Active ETF
TABD
24.959
-0.011
-0.04%
500.00
12.48K
6.77
25.570
24.714
--
--
--
--
--
--
--
5273
CPNS
CPNS
27.241
+0.069
+0.25%
653.00
12.47K
0.62
27.413
24.700
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5274
Templeton Emerging Markets Debt ETF
TEMD
24.549
-0.083
-0.34%
706.00
12.44K
0.00
25.720
24.460
--
--
--
--
--
--
--
5275
IBGB
IBGB
24.340
-0.160
-0.65%
2.81K
12.40K
0.03
25.950
23.580
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
5276
MITT_pa
MITT_pa
21.500
+0.400
+1.90%
2.02K
12.36K
3.42
23.690
18.600
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5277
DZZ
DZZ
2.655
+0.025
+0.95%
9.71K
12.35K
0.49
12.500
1.460
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5278
ProShares Ultra Communication Services
LTL
24.870
+0.166
+0.67%
5.42K
12.34K
0.02
29.670
14.805
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
5279
First Trust Balanced Income ETF
FTBI
20.935
+0.097
+0.46%
1.15K
12.33K
2.91
22.310
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
5280
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.019
+0.133
+0.27%
459.00
12.32K
0.64
52.951
42.010
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録