マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.43%
3
Gold
XAUUSD
+0.11%
4
WTI
USOIL
+0.16%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
Silver
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
Juventus Fan Token
JUVUSD
+2.78%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+2.65%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
UMA
UMAUSD
-3.10%
4
IAU
-2.67%
5
Lido DAO
LDOUSD
-2.61%
6
Notcoin
NOTUSD
-2.28%
7
Ethena
ENAUSD
-2.21%
8
Algorand
ALGOUSD
-2.01%
9
Maker
MKRUSD
-1.99%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
5251
ABLS
ABLS
22.740
+0.000
+0.00%
4.00
69.00
0.55%
--
--
-0.84%
-2.79%
-2.50%
-3.68%
-8.91%
--
--
5252
Adaptive Core ETF
RULE
22.408
+0.000
+0.00%
3.00
68.00
0.00%
23.640
18.630
-0.58%
-2.23%
+0.24%
+4.01%
-1.85%
+6.47%
+2.24%
5253
MINN
MINN
21.800
+0.000
+0.00%
13.00
66.00
0.00%
23.600
20.570
+0.09%
+0.87%
+0.64%
+0.04%
-1.99%
-2.17%
-0.93%
5254
AAM Brentview Dividend Growth ETF
BDIV
21.375
+0.000
+0.00%
34.00
65.00
0.17%
21.270
17.360
+1.02%
-0.09%
+1.70%
+6.35%
+2.52%
+15.96%
+10.05%
5255
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.125
+0.000
+0.00%
453.00
64.00
0.85%
23.930
17.440
-1.68%
-4.71%
-3.10%
+0.08%
-4.86%
-5.80%
-1.47%
5256
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.894
+0.000
+0.00%
3.00
63.00
0.02%
20.768
16.816
+0.60%
-0.16%
+1.75%
+5.96%
+1.85%
+13.86%
+4.43%
5257
Matthews China Discovery Active ETF
MCHS
31.627
+0.199
+0.63%
2.00
63.00
0.14%
32.980
22.967
+1.33%
+1.01%
+3.56%
+12.79%
+14.55%
+31.48%
+23.32%
5258
Gabelli Love Our Planet & People ETF
LOPP
31.399
+0.000
+0.00%
5.00
63.00
0.06%
30.710
22.035
+1.04%
+0.64%
+3.80%
+10.59%
+9.17%
+20.03%
+15.52%
5259
LQPE
LQPE
18.548
-0.142
-0.76%
3.00
56.00
3.00%
--
--
+1.79%
+0.97%
+0.59%
+4.18%
-6.33%
--
--
5260
JPMorgan Fundamental Data Science Small Core ETF
SCDS
56.130
+1.622
+2.98%
9.00
55.00
0.43%
60.220
43.787
+2.27%
+1.30%
+2.77%
+7.89%
-1.73%
+9.78%
+2.78%
5261
Otter Creek Focus Strategy ETF
OCFS
27.192
-0.043
-0.16%
270.00
55.00
0.08%
--
--
+0.36%
-1.11%
+1.78%
+7.62%
+2.61%
+12.36%
+4.43%
5262
MBNKP
MBNKP
26.380
+0.950
+3.74%
2.00
54.00
0.00%
27.000
24.250
+5.56%
+5.68%
+3.24%
+5.94%
+3.04%
+6.28%
+4.31%
5263
WXET
WXET
17.585
+0.000
+0.00%
6.00
52.00
0.08%
29.090
18.280
+2.44%
-5.43%
-8.79%
-12.81%
-36.99%
--
-27.60%
5264
IWFL
IWFL
51.749
+0.000
+0.00%
1.00
52.00
0.01%
53.850
26.450
+3.21%
+2.18%
+6.05%
+20.59%
+0.48%
+46.58%
+7.05%
5265
FERAU
FERAU
10.400
-0.100
-0.95%
5.00
52.00
0.45%
10.600
10.000
--
-0.95%
--
+2.16%
--
--
--
5266
PMMR
PMMR
25.634
+0.009
+0.04%
3.00
51.00
5.00%
25.020
24.341
+0.23%
+0.39%
+0.82%
+3.26%
--
--
--
5267
HVIIR
HVIIR
0.290
-0.000
-0.03%
177.00
51.00
0.02%
0.390
0.160
+3.49%
+7.85%
+7.33%
--
--
--
--
5268
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
6.00
50.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5269
QULL
QULL
49.983
+0.844
+1.72%
1.00
50.00
0.19%
53.038
33.510
-0.14%
-1.54%
+1.37%
+8.27%
-3.55%
+22.58%
+3.76%
5270
PCFI
PCFI
24.720
+0.000
+0.00%
1.30K
50.00
2.11%
25.230
24.020
+0.50%
-0.32%
-0.07%
-0.62%
--
--
--
5271
CMCI
CMCI
25.020
+0.000
+0.00%
102.00
50.00
3.54%
28.330
23.290
+0.86%
-2.29%
-0.65%
+1.11%
-3.12%
+3.57%
+2.49%
5272
RORO
RORO
15.716
+0.000
+0.00%
205.00
47.00
0.19%
18.889
14.240
+0.91%
-0.40%
+0.71%
+5.63%
-8.34%
-3.80%
-5.22%
5273
First Trust Indxx Metaverse ETF
ARVR
47.786
+0.927
+1.98%
1.00
47.00
0.00%
47.189
32.150
+2.69%
+2.46%
+2.12%
+12.23%
+13.43%
+39.58%
+25.37%
5274
GLU_pa
GLU_pa
46.000
-0.840
-1.79%
1.00
46.00
0.01%
--
--
--
--
--
+5.69%
-2.10%
-13.71%
--
5275
EFFE
EFFE
22.925
-0.155
-0.67%
6.00
46.00
1.87%
--
--
-0.94%
-0.58%
-0.19%
+5.21%
+9.63%
--
+16.10%
5276
SCDL
SCDL
37.002
-0.371
-0.99%
3.00
38.00
1.87%
44.899
29.830
+0.10%
-3.29%
-1.54%
+2.77%
-9.54%
-0.25%
-4.61%
5277
RIBBR
RIBBR
0.251
-0.009
-3.62%
139.00
35.00
1.53%
0.519
0.144
-1.33%
+25.29%
--
--
--
--
--
5278
ASBPW
ASBPW
0.035
+0.000
+0.00%
2.10K
35.00
0.13%
15.800
0.215
-43.82%
-52.05%
--
--
--
-42.62%
-26.31%
5279
Arrow DWA Tactical: International ETF
DWCR
32.600
-1.320
-3.89%
4.00
32.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5280
AIFER
AIFER
0.219
+0.019
+9.32%
162.00
32.00
3.49%
0.300
0.160
--
--
--
--
--
--
--
1
...
173
174
175
176
176
/
177
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
