検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5221
YBST.NB
YBST
15.650
-0.005
-0.04%
935.00
14.64K
0.46
25.380
15.350
--
--
--
--
--
--
--
5222
Amplify Stablecoin Technology ETF
STBQ
20.065
-0.139
-0.69%
994.00
14.63K
0.33
27.650
19.410
--
--
--
--
--
--
--
5223
PYPU.NB
PYPU
25.325
-0.665
-2.56%
4.67K
14.60K
--
26.102
24.270
--
--
--
--
--
--
--
5224
OTGL.NB
OTGL
10.956
+0.130
+1.20%
1.33K
14.59K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5225
BETH
BETH
38.704
+0.261
+0.68%
1.28K
14.56K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5226
XNOV
XNOV
37.560
+0.161
+0.43%
588.00
14.53K
3.24
38.270
31.330
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
5227
CLSZ.NB
CLSZ
22.143
-0.807
-3.52%
3.02K
14.48K
0.54
26.250
16.400
--
--
--
--
--
--
--
5228
CCSB
CCSB
19.965
-0.002
-0.01%
755.00
14.46K
0.19
23.360
19.170
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
5229
CEFZ.NB
CEFZ
7.930
+0.082
+1.05%
6.43K
14.40K
1.87
8.570
7.700
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
5230
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.206
+0.127
+0.70%
1.10K
14.38K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5231
City Different Investments Global Equity ETF
CDIG
24.869
+0.035
+0.14%
594.00
14.36K
4.81
26.930
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
5232
GTR
GTR
25.138
+0.063
+0.25%
995.00
14.32K
0.33
26.360
21.588
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
5233
FLSA
FLSA
34.120
-0.111
-0.33%
669.00
14.29K
0.97
35.796
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5234
AIRTP
AIRTP
19.255
+0.145
+0.76%
741.00
14.26K
0.67
21.000
14.365
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5235
Prospera Income ETF
THRV
24.415
-0.034
-0.14%
578.00
14.16K
0.35
26.640
24.340
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5236
FT Vest Growth Strength And Target Income ETF
FGSI
19.260
+0.105
+0.55%
729.00
14.06K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5237
FTKI
FTKI
19.507
+0.148
+0.76%
1.61K
14.03K
0.49
20.640
16.932
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5238
XRPK.NB
XRPK
7.990
+0.080
+1.01%
2.18K
13.96K
0.60
32.500
6.593
--
--
--
--
--
--
--
5239
CDR_pb
CDR_pb
20.240
-1.410
-6.51%
663.00
13.90K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5240
RMNY
RMNY
24.385
+0.041
+0.17%
729.00
13.89K
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5241
TNXT.NB
TNXT
22.750
+0.220
+0.98%
1.10K
13.77K
0.29
25.000
21.627
-1.57%
--
--
--
--
--
--
5242
Invesco MSCI North America Climate ETF
KLMN
26.890
+0.181
+0.68%
800.00
13.73K
0.00
28.660
20.356
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5243
Themes Cybersecurity ETF
SPAM
29.272
+0.430
+1.49%
468.00
13.69K
0.21
36.420
24.900
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
5244
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.346
+0.177
+0.49%
693.00
13.67K
0.39
38.450
32.220
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
5245
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.465
-0.085
-0.35%
674.00
13.63K
3.29
25.220
24.221
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5246
IBHL
IBHL
25.192
-0.058
-0.23%
2.08K
13.62K
0.20
25.920
23.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5247
Amplify Solana 3 Monthly Option Income ETF
SOLM
11.059
+0.146
+1.34%
1.79K
13.48K
0.91
25.870
10.700
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5248
HMYY.NB
HMYY
7.689
-0.131
-1.68%
1.85K
13.48K
0.13
25.790
7.595
--
--
--
--
--
--
--
5249
GDL
GDL
8.355
+0.025
+0.30%
2.89K
13.41K
0.74
8.670
7.710
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5250
SMAY
SMAY
26.380
+0.071
+0.27%
2.11K
13.38K
0.49
26.620
21.900
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録