検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5221
QSIG
QSIG
48.325
-0.121
-0.25%
1.06K
16.58K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
5222
PRIF_pd
PRIF_pd
24.800
-0.167
-0.67%
967.00
16.56K
0.24
26.350
23.760
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5223
Eventide Small Cap ETF
ESSC
30.050
+0.570
+1.93%
1.63K
16.54K
0.93
29.830
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
5224
Matthews China Active ETF
MCH
29.400
+0.313
+1.08%
2.23K
16.53K
0.57
30.974
22.941
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5225
GJS
GJS
23.400
-0.050
-0.21%
5.11K
16.52K
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
5226
NOVM
NOVM
33.644
+0.026
+0.08%
690.00
16.47K
0.61
33.617
30.770
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5227
CODI_pa
CODI_pa
20.410
-0.160
-0.78%
2.58K
16.44K
0.55
21.530
11.710
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
5228
PMFB
PMFB
27.200
+0.015
+0.06%
700.00
16.32K
2.42
27.185
24.950
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
5229
SMLL
SMLL
20.440
+0.093
+0.46%
1.12K
16.30K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5230
GGOV
GGOV
49.990
+0.090
+0.18%
476.00
16.28K
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
5231
Leatherback Long/Short Alternative Yield ETF
LBAY
25.813
-0.083
-0.32%
672.00
16.22K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5232
GUT_pc
GUT_pc
22.090
-0.036
-0.16%
2.06K
16.20K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5233
Crossmark Large Cap Value ETF
CLCV
29.625
+0.211
+0.72%
571.00
16.18K
1.17
29.475
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5234
BFS_pe
BFS_pe
22.800
-0.150
-0.65%
884.00
16.09K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5235
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.027
+0.012
+0.04%
617.00
15.99K
0.75
26.020
21.980
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5236
Roundhill Video Games ETF
NERD
20.258
-0.148
-0.73%
1.55K
15.86K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5237
Sound Enhanced Fixed Income ETF
FXED
17.580
+0.099
+0.57%
1.64K
15.83K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
5238
METCZ
METCZ
25.260
-0.100
-0.39%
1.08K
15.80K
1.19
26.000
23.690
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5239
PSFO
PSFO
34.417
+0.075
+0.22%
1.09K
15.79K
0.13
34.350
28.750
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5240
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.737
+0.018
+0.07%
1.27K
15.78K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5241
CTA_pa
CTA_pa
54.085
+0.925
+1.74%
553.00
15.77K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5242
IWFL
IWFL
62.111
+0.562
+0.91%
264.00
15.77K
4.71
62.331
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5243
NIXT
NIXT
31.494
+0.184
+0.59%
1.42K
15.66K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
5244
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.525
+0.040
+0.15%
1.11K
15.62K
0.98
27.490
25.087
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
5245
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.498
+0.096
+0.84%
2.05K
15.58K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5246
Xtrackers S&P MidCap 400 ESG ETF
MIDE
37.328
+0.559
+1.52%
724.00
15.50K
0.03
37.175
29.481
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5247
Simplify VettaFi Private Credit Strategy ETF
PCR
19.811
+0.006
+0.03%
4.99K
15.49K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5248
Oakmark Global Large Cap ETF
OAKG
25.115
+0.025
+0.10%
1.70K
15.47K
0.17
26.755
23.657
--
--
--
--
--
--
--
5249
INDH
INDH
39.436
+0.202
+0.51%
470.00
15.46K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5250
PRIF_pk
PRIF_pk
22.430
+0.380
+1.72%
1.27K
15.29K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録