tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
-0.45%
3
symbolGoldXAUUSD
+0.10%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
-0.06%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolSilverXAGUSD
-0.12%
8
symbolAUD/USDAUDUSD
-0.00%
9
symbolGBP/USDGBPUSD
-0.01%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+6.05%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.55%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-4.82%
3
symbolCyberCYBERUSD
-4.57%
4
symbolWorldcoinWLDUSD
-4.22%
5
symbolAPI3API3USD
-4.13%
6
symbolVanar ChainVANRYUSD
-3.97%
7
symbolNumeraireNMRUSD
-3.84%
8
symbolTellorTRBUSD
-3.68%
9
symbolMANTRAOMUSD
-3.54%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5221
LIAP
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66%
--
--
+0.62%
+2.60%
+3.44%
+3.28%
+1.51%
--
+3.35%
5222
LIAQ
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33%
242.562
215.923
+2.30%
+1.95%
+1.91%
+2.85%
-0.02%
--
+2.12%
5223
LIAT
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50%
250.019
221.206
+2.41%
+2.00%
+1.94%
+3.09%
+0.05%
--
+2.16%
5224
LIAV
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25%
--
--
+2.67%
+2.12%
+1.96%
+2.96%
-0.30%
--
+1.66%
5225
LIAW
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33%
--
--
+2.81%
+2.18%
+1.96%
+2.50%
-1.28%
--
+0.94%
5226
LIAX
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88%
278.741
242.131
+0.09%
+2.88%
+3.79%
+2.93%
+0.97%
-7.96%
+2.19%
5227
PNF
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5228
PRIF_pf
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91%
--
--
+0.14%
+0.31%
+3.05%
+2.55%
+3.26%
+6.61%
+3.60%
5229
PRIF_pi
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
5230
Tema Luxury ETF
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22%
24.560
18.541
-0.42%
-0.35%
-2.37%
+3.74%
-3.69%
+6.77%
+6.02%
5231
MAV
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37%
9.100
7.620
+0.24%
-0.12%
-0.12%
-2.65%
-6.58%
-7.01%
-4.15%
5232
MAYAU
MAYAU
MAYAU
10.010
+0.000
+0.00%
0.00
0.00
0.45%
11.500
10.030
--
--
--
--
--
--
--
5233
MBNKP
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00%
27.000
24.250
+5.56%
+5.68%
+3.24%
+5.94%
+3.04%
+6.28%
+4.31%
5234
METCL
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65%
26.460
24.750
+0.67%
-0.94%
-2.07%
-0.74%
-1.75%
-1.25%
-2.09%
5235
VanEck Morningstar Wide Moat Growth ETF
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09%
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.92%
+5.31%
5236
MHI
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64%
9.740
8.625
+0.44%
+0.28%
+0.39%
-2.34%
-4.43%
-5.24%
-3.40%
5237
MIO
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91%
12.620
11.045
+0.44%
+0.48%
-0.13%
-4.24%
-5.36%
-5.98%
-4.00%
5238
Tema Neuroscience and Mental Health ETF
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22%
27.662
19.861
+1.87%
+1.71%
+1.47%
+6.41%
-5.44%
-7.29%
-2.68%
5239
VanEck Morningstar ESG Moat ETF
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00%
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.94%
+1.67%
+2.24%
5240
Neuberger Berman Next Gen Conn Consumer ETF
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81%
27.842
21.720
-0.24%
-12.74%
-12.07%
-8.02%
-7.65%
+9.67%
-2.36%
5241
NESRW
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00%
1.000
0.102
--
--
--
--
--
--
--
5242
NSA_pb
NSA_pb
NSA_pb
21.970
+0.000
+0.00%
0.00
0.00
0.00%
28.500
20.890
-1.08%
--
--
--
--
-5.38%
--
5243
Nuveen Small Cap Select ETF
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5244
NTEST
NTEST
NTEST
24.990
+0.000
+0.00%
0.00
0.00
1.06%
241.900
18.000
-0.07%
-0.04%
-0.04%
-0.23%
-0.23%
-0.07%
--
5245
NVW
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5246
Simplify Next Intangible Value Index ETF
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5247
NYMTG
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5248
NYMTI
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5249
NYMTL
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5250
NYMTM
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
KeyAI