検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5221
SJCP
SJCP
25.010
0.000
0.00%
644.00
14.04K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5222
UPAR Ultra Risk Parity ETF
UPAR
15.967
+0.042
+0.26%
988.00
13.94K
0.38
17.710
13.702
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
5223
Nuveen High Yield Corporate Bond ETF
NHYB
24.660
-0.020
-0.08%
783.00
13.81K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5224
Fidelity Short Term Bond ETF
FSTB
20.005
-0.020
-0.10%
888.00
13.80K
--
20.110
19.920
--
--
--
--
--
--
--
5225
John Hancock US High Dividend ETF
JHDV
47.205
+0.198
+0.42%
305.00
13.76K
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5226
Leverage Shares 2X Long MCHP Daily ETF
MCHG
11.255
+0.050
+0.45%
4.92K
13.67K
--
15.929
9.920
--
--
--
--
--
--
--
5227
ENTL.NB
ENTL
8.742
-0.145
-1.64%
2.30K
13.64K
--
14.509
6.900
--
--
--
--
--
--
--
5228
CMRE_pd
CMRE_pd
28.300
+0.110
+0.39%
2.16K
13.47K
1.26
28.580
26.210
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5229
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
65.237
-0.069
-0.11%
607.00
13.45K
0.94
65.659
53.977
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5230
NOVM
NOVM
33.845
+0.011
+0.03%
396.00
13.39K
0.61
33.805
31.520
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5231
Leverage Shares 2X Long OSCR Daily ETF
OSCG
29.867
-1.349
-4.32%
1.18K
13.21K
0.36
35.140
4.470
--
--
--
--
--
--
--
5232
Leverage Shares 2X Long FPS Daily ETF
FPSX
7.840
-0.210
-2.66%
3.38K
13.20K
--
15.340
7.065
--
--
--
--
--
--
--
5233
KCSH
KCSH
25.045
-0.020
-0.08%
1.47K
13.05K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5234
First Trust Emerging Markets Equity Select ETF
RNEM
55.973
+0.558
+1.01%
238.00
13.00K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5235
IIGD
IIGD
24.411
-0.023
-0.10%
690.00
12.97K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
5236
CHNU.NB
CHNU
14.578
+0.621
+4.43%
1.43K
12.97K
--
28.945
11.630
--
--
--
--
--
--
--
5237
ATLCL
ATLCL
25.370
+0.030
+0.12%
899.00
12.96K
0.43
25.440
24.172
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
5238
Roundhill Acquirers Deep Value ETF
DEEP
42.502
+0.449
+1.07%
407.00
12.94K
1.32
42.820
32.090
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5239
HWAY
HWAY
37.797
+0.286
+0.76%
341.00
12.90K
0.93
43.625
28.474
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5240
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
33.980
-0.018
-0.05%
395.00
12.86K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5241
MAA_pi
MAA_pi
53.090
-0.335
-0.63%
3.48K
12.85K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5242
ALDB.NB
ALDB
25.399
+0.030
+0.12%
605.00
12.83K
--
25.385
24.845
--
--
--
--
--
--
--
5243
UFOD.NB
UFOD
24.368
-0.179
-0.73%
1.14K
12.79K
1.28
27.840
22.477
--
--
--
--
--
--
--
5244
Baron Financials ETF
BCFN
22.423
+0.078
+0.35%
677.00
12.78K
0.01
25.570
20.040
--
--
--
--
--
--
--
5245
INN_pe
INN_pe
17.700
+0.080
+0.45%
2.58K
12.77K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5246
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
41.775
+0.351
+0.85%
370.00
12.73K
--
56.805
40.030
--
--
--
--
--
--
--
5247
MSTC.NB
MSTC
29.564
+0.163
+0.55%
648.00
12.73K
--
34.940
23.398
--
--
--
--
--
--
--
5248
NVBT
NVBT
39.900
+0.010
+0.03%
419.00
12.70K
0.12
39.795
34.430
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5249
iShares US Consumer Focused ETF
IEDI
54.886
+0.391
+0.72%
637.00
12.65K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
5250
Invesco Alerian Galaxy Crypto Economy ETF
SATO
16.182
-0.051
-0.32%
2.18K
12.59K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%