マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.04%
2
Ethereum
ETHUSD
-0.48%
3
Gold
XAUUSD
+0.10%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
Silver
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
iShares MSCI Brazil ETF
EWZ
+2.65%
8
Juventus Fan Token
JUVUSD
+2.63%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
UMA
UMAUSD
-3.10%
4
IAU
-2.67%
5
Lido DAO
LDOUSD
-2.61%
6
Ethena
ENAUSD
-2.33%
7
Notcoin
NOTUSD
-2.28%
8
Maker
MKRUSD
-2.03%
9
Algorand
ALGOUSD
-1.97%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
5191
LAPR
LAPR
25.165
+0.000
+0.00%
6.00
126.00
0.01%
25.210
24.062
+0.11%
-0.21%
+0.09%
+0.34%
+0.21%
+1.00%
+0.35%
5192
BMDL
BMDL
25.100
-0.020
-0.08%
5.00
125.00
0.39%
26.340
24.345
-0.71%
+0.11%
+1.29%
+1.37%
+1.37%
-1.64%
+1.92%
5193
AGIH
AGIH
25.035
+0.000
+0.00%
9.00
125.00
1.02%
25.248
24.100
+0.14%
+0.17%
+1.04%
+1.83%
+1.62%
+1.64%
+3.23%
5194
AFIX
AFIX
25.019
+0.000
+0.00%
67.00
125.00
0.04%
25.345
24.230
-0.30%
+0.43%
+1.08%
+1.37%
+1.27%
--
+2.00%
5195
IWDL
IWDL
41.482
+0.865
+2.13%
25.00
124.00
0.18%
--
--
-3.25%
-2.87%
-1.34%
+9.68%
-1.17%
+10.94%
+7.87%
5196
MYMG
MYMG
24.655
+0.010
+0.04%
5.00
123.00
0.01%
25.080
24.260
+0.28%
+0.30%
+0.46%
+0.69%
-0.84%
--
-0.56%
5197
LFAF
LFAF
121.955
-0.365
-0.30%
1.00
122.00
0.83%
--
--
-0.53%
+0.68%
+0.94%
+0.98%
-0.93%
--
-1.44%
5198
SPDR S&P SmallCap 600 ESG ETF
ESIX
29.579
+0.000
+0.00%
4.00
121.00
0.00%
34.580
24.420
-0.25%
-1.53%
-0.29%
+1.41%
-6.60%
-0.42%
-5.87%
5199
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
19.763
+0.390
+2.01%
8.00
118.00
0.02%
21.110
13.491
+3.35%
-0.92%
+0.88%
+9.54%
+9.99%
+10.53%
+9.97%
5200
NYLI Healthy Hearts ETF
HART
29.349
+0.000
+0.00%
4.00
118.00
0.01%
34.430
26.850
+0.15%
-1.17%
-1.55%
-0.63%
-9.53%
-6.27%
-4.23%
5201
Touchstone Climate Transition ETF
HEAT
28.498
+0.000
+0.00%
4.00
116.00
0.35%
28.577
22.100
+0.39%
-0.98%
+1.07%
+4.49%
+8.13%
+15.88%
+12.04%
5202
Democracy International Fund
DMCY
28.717
+0.000
+0.00%
68.00
116.00
0.34%
28.645
23.078
+1.53%
+0.86%
+1.89%
+4.30%
+8.90%
+14.06%
+16.02%
5203
NYLI CBRE Real Assets ETF
IQRA
27.629
-0.061
-0.22%
4.00
111.00
0.16%
28.160
24.126
-0.16%
-0.04%
+1.80%
+2.12%
+4.24%
+6.32%
+7.56%
5204
GRF
GRF
10.088
+0.018
+0.18%
21.00
111.00
0.03%
11.240
8.850
+0.17%
-3.27%
+1.87%
+2.21%
+2.83%
+5.85%
+3.46%
5205
VictoryShares Hedged Equity Income ETF
HEJD
27.506
+0.140
+0.51%
4.00
110.00
0.58%
27.450
24.514
+2.05%
+0.99%
+2.04%
+2.70%
+0.92%
+9.23%
+4.35%
5206
CoreValues Alpha Greater China Growth ETF
CGRO
27.341
+0.000
+0.00%
41.00
110.00
0.44%
28.566
17.940
-0.05%
-1.85%
+0.43%
+4.46%
+4.41%
+43.12%
+19.38%
5207
MAYT
MAYT
35.396
+0.000
+0.00%
29.00
107.00
0.03%
34.020
29.549
+0.51%
+0.20%
+1.23%
+4.66%
+4.05%
+14.39%
+6.64%
5208
RSMR
RSMR
21.003
+0.000
+0.00%
5.00
105.00
0.00%
22.360
18.330
+0.07%
-0.88%
+0.58%
+2.59%
--
--
--
5209
RSDE
RSDE
21.060
+0.151
+0.72%
1.26K
105.00
0.91%
21.480
18.350
+0.76%
-0.49%
+1.18%
+3.14%
+2.20%
--
+5.16%
5210
TLCI
TLCI
25.922
-0.196
-0.75%
4.00
104.00
1.33%
26.790
22.010
+0.80%
+0.22%
-1.23%
+0.46%
--
--
--
5211
NRES
NRES
26.010
+0.247
+0.96%
4.00
104.00
0.76%
27.680
21.533
+1.28%
+0.00%
+1.81%
+4.05%
+1.20%
+1.02%
+9.77%
5212
AXS Green Alpha ETF
NXTE
33.792
+0.000
+0.00%
7.00
103.00
0.00%
35.659
25.450
-0.36%
-3.67%
-3.78%
+4.49%
-3.19%
+8.36%
+6.30%
5213
AIFE
AIFE
10.240
+0.000
+0.00%
1.02K
102.00
3.91%
10.280
9.890
-0.09%
+0.09%
+0.58%
--
+3.01%
--
--
5214
MVPL
MVPL
33.266
+0.000
+0.00%
103.00
102.00
0.27%
33.710
23.522
+1.91%
-0.44%
+3.25%
+14.12%
+5.11%
+23.84%
+13.78%
5215
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
25.111
+0.000
+0.00%
6.00
102.00
0.03%
25.878
19.990
-0.25%
-3.12%
+0.09%
+4.18%
-1.59%
+10.31%
+4.33%
5216
OGSP
OGSP
10.070
+0.000
+0.00%
10.00
101.00
0.45%
10.160
9.930
+0.00%
+0.29%
+0.19%
+0.09%
-0.19%
-0.19%
+0.19%
5217
KCSH
KCSH
25.095
+0.000
+0.00%
4.00
100.00
0.09%
25.340
24.540
+0.05%
-0.17%
-0.01%
+0.00%
-0.07%
-0.05%
+0.21%
5218
JUNZ
JUNZ
31.526
+0.000
+0.00%
3.00
95.00
0.00%
31.694
26.300
+0.90%
+0.17%
+1.76%
+6.12%
+2.79%
+10.72%
+6.40%
5219
Harbor Human Capital Factor Unconstrained ETF
HAPY
23.426
+0.000
+0.00%
4.00
95.00
0.37%
25.530
19.550
-1.52%
-3.50%
-1.70%
-0.19%
-3.72%
+7.38%
-1.40%
5220
IBGK
IBGK
23.514
-0.111
-0.47%
4.00
94.00
0.08%
27.616
22.790
-1.55%
-0.47%
+2.13%
+0.70%
-1.73%
-9.73%
-1.25%
1
...
172
173
174
174
/
177
175
176
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
