検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5191
ULE
ULE
12.802
+0.036
+0.28%
1.99K
17.73K
0.35
13.890
12.310
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5192
Dana Concentrated Dividend ETF
DIVE
25.582
-0.133
-0.52%
788.00
17.73K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5193
VLYPP
VLYPP
25.210
+0.045
+0.18%
835.00
17.72K
1.31
26.110
24.349
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
5194
HMYY.NB
HMYY
6.924
+0.034
+0.49%
2.61K
17.67K
0.13
25.790
6.890
--
--
--
--
--
--
--
5195
BFS_pd
BFS_pd
20.950
0.000
0.00%
1.07K
17.67K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5196
TSCV.NB
TSCV
30.920
+0.380
+1.25%
892.00
17.64K
0.98
31.013
24.984
--
--
--
--
--
--
--
5197
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.120
+0.000
+0.00%
1.42K
17.63K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
5198
PSFD
PSFD
39.640
+0.098
+0.25%
739.00
17.60K
0.00
39.590
33.090
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
5199
Strategas Macro Momentum ETF
SAMM
32.528
+0.438
+1.37%
1.11K
17.54K
0.27
32.390
25.810
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
5200
Amplify Video Game Tech ETF
GAMR
89.900
+1.565
+1.77%
848.00
17.45K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5201
RSF
RSF
14.570
-0.015
-0.10%
4.19K
17.39K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
5202
Core Alternative ETF
CCOR
25.520
-0.113
-0.44%
2.25K
17.38K
0.57
27.700
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5203
JHCR
JHCR
25.221
-0.009
-0.03%
13.34K
17.29K
85.94
25.900
24.755
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
5204
UX
UX
29.866
+0.596
+2.04%
11.11K
17.20K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5205
JULZ
JULZ
45.635
+0.305
+0.67%
906.00
17.17K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5206
QNXT
QNXT
30.677
+0.285
+0.94%
597.00
17.17K
0.08
30.430
24.860
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5207
Eventide Large Cap Growth ETF
ESLG
27.465
+0.310
+1.14%
1.84K
17.15K
3.63
27.210
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
5208
VanEck Office and Commercial REIT ETF
DESK
37.870
+0.447
+1.19%
1.95K
17.14K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
5209
KWT
KWT
38.300
+0.630
+1.67%
3.23K
17.11K
0.13
40.220
34.193
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5210
YieldMax BRK B Option Income Strategy ETF
BRKC
40.995
-0.033
-0.08%
1.00K
17.09K
1.52
50.660
40.245
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
5211
IMPPP
IMPPP
25.800
0.000
0.00%
684.00
17.06K
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5212
BHR_pd
BHR_pd
16.595
-0.045
-0.27%
1.23K
17.01K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5213
NovaTide Flexible Allocation ETF
NMBL
20.897
+0.213
+1.03%
1.19K
16.96K
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5214
YFYA
YFYA
9.850
+0.015
+0.15%
1.75K
16.92K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5215
ZHDG
ZHDG
23.679
+0.152
+0.65%
1.18K
16.91K
3.29
23.750
20.270
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5216
Ocean Park Domestic ETF
DUKQ
31.052
+0.358
+1.17%
1.54K
16.83K
0.39
30.760
24.598
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5217
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
13.815
-0.080
-0.58%
2.12K
16.75K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5218
ProShares UltraShort Top QQQ Mega
QQDN
20.715
-0.103
-0.50%
804.00
16.74K
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
5219
TWOX
TWOX
28.690
+0.026
+0.09%
581.00
16.65K
1.39
28.746
24.358
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5220
DEED
DEED
21.240
+0.072
+0.34%
1.76K
16.61K
0.21
22.030
20.770
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録