検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5191
ClearShares OCIO ETF
OCIO
34.342
+0.263
+0.77%
844.00
16.10K
0.23
38.200
30.600
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5192
SIXP
SIXP
31.550
+0.288
+0.92%
632.00
16.07K
0.01
32.260
25.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5193
Gabelli Global Technology Leaders ETF
GGTL
31.197
+0.402
+1.31%
1.62K
15.99K
4.27
33.970
22.685
--
--
--
--
--
--
--
5194
EPR_pg
EPR_pg
20.250
+0.020
+0.10%
1.03K
15.98K
2.45
22.776
18.120
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
5195
GJO
GJO
24.720
-0.330
-1.32%
640.00
15.82K
1.28
25.370
24.321
--
--
--
-0.20%
--
--
--
5196
Leverage Shares 2X Long LAC Daily ETF
LACG
7.207
-0.003
-0.05%
2.47K
15.79K
0.61
26.220
6.341
--
--
--
--
--
--
--
5197
WTLS.NB
WTLS
49.957
+0.713
+1.45%
586.00
15.68K
0.44
52.760
47.210
--
--
--
--
--
--
--
5198
TMVE.NB
TMVE
15.800
+0.116
+0.74%
1.80K
15.64K
0.63
16.700
14.176
--
--
--
--
--
--
--
5199
USCF Oil Plus Bitcoin Strategy Fund
WTIB
25.111
-0.558
-2.17%
1.70K
15.59K
0.22
26.350
14.704
--
--
--
--
--
--
--
5200
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
31.462
+0.395
+1.27%
1.66K
15.59K
0.35
34.920
21.560
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
5201
MAGG
MAGG
20.320
+0.025
+0.12%
766.00
15.57K
13.24
20.960
19.960
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
5202
GDV_pk
GDV_pk
18.056
-0.024
-0.13%
1.45K
15.51K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5203
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.184
+0.072
+0.28%
2.47K
15.50K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5204
REX COIN Growth And Income ETF
COII
8.934
-0.006
-0.07%
4.79K
15.48K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
5205
GSIG
GSIG
47.270
-0.125
-0.26%
755.00
15.41K
0.13
48.110
46.701
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5206
IBFR.NB
IBFR
48.569
-0.099
-0.20%
1.01K
15.38K
1.40
52.400
47.950
--
--
--
--
--
--
--
5207
GECCO
GECCO
25.040
+0.070
+0.28%
626.00
15.25K
0.38
27.195
24.801
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5208
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
26.172
+0.086
+0.33%
818.00
15.21K
0.79
28.350
23.890
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5209
F/m High Yield 100 ETF
ZTOP
51.573
+0.160
+0.31%
295.00
15.15K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5210
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.605
-0.050
-0.05%
148.00
15.05K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5211
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.330
+0.860
+2.18%
992.00
15.01K
0.19
45.042
30.630
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
5212
Alps Emerging Sector Dividend Dogs ETF
EDOG
25.292
+0.035
+0.14%
607.00
15.01K
2.11
27.158
18.896
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5213
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.255
-0.020
-0.02%
363.00
14.95K
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5214
Motley Fool Mid-Cap Growth ETF
TMFM
20.096
-0.064
-0.32%
2.72K
14.94K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
5215
CAAA
CAAA
20.315
+0.015
+0.07%
1.09K
14.92K
1.34
20.850
20.101
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5216
HTAX
HTAX
24.380
+0.191
+0.79%
2.44K
14.92K
0.60
25.080
23.170
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5217
BWBBP
BWBBP
20.110
+0.130
+0.65%
1.88K
14.91K
0.49
22.480
18.100
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5218
SHDG
SHDG
30.860
+0.148
+0.48%
757.00
14.85K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5219
RCN Pareto Strategic Allocation ETF
PRTO
25.473
+0.185
+0.73%
583.00
14.81K
--
25.410
24.684
--
--
--
--
--
--
--
5220
RSMC
RSMC
25.137
+0.297
+1.20%
1.80K
14.74K
0.16
27.219
20.810
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録