検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5191
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.175
-0.020
-0.08%
599.00
15.08K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
5192
Future Fund Long/Short ETF
FFLS
23.291
-0.023
-0.10%
793.00
15.06K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
5193
INDH
INDH
39.299
+0.145
+0.37%
383.00
15.04K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5194
BIPJ
BIPJ
24.970
-0.050
-0.20%
1.20K
15.04K
7.11
25.850
22.550
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
5195
Northern Trust Tax-Exempt Bond ETF
TAXT
51.485
+0.010
+0.02%
292.00
15.03K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
5196
RILYP
RILYP
14.195
+0.380
+2.73%
2.22K
14.97K
0.52
17.520
3.250
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
5197
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.611
+0.200
+0.45%
369.00
14.93K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5198
ProShares S&P Global Core Battery Metals ETF
ION
48.414
+0.204
+0.42%
623.00
14.88K
1.08
69.550
30.150
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
5199
DHDG
DHDG
36.815
+0.045
+0.12%
455.00
14.88K
7.53
36.820
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
5200
MSBIP
MSBIP
25.190
+0.020
+0.08%
590.00
14.85K
0.99
25.940
22.700
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
5201
Matthews China Active ETF
MCH
28.280
-0.474
-1.65%
1.05K
14.85K
0.57
30.974
24.540
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5202
PMV Adaptive Risk Parity ETF
ARP
32.809
-0.019
-0.06%
462.00
14.84K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
5203
SAUG
SAUG
27.860
+0.010
+0.04%
1.66K
14.84K
0.58
27.870
23.130
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
5204
AAM Todd International Intrinsic Value ETF
TIIV
29.881
+0.201
+0.68%
496.00
14.82K
3.09
30.060
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5205
SDP
SDP
21.390
-0.343
-1.58%
765.00
14.80K
0.04
27.940
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
5206
BBLB
BBLB
79.811
+0.124
+0.15%
195.00
14.77K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5207
DAC 3D Dividend Growth ETF
DVGR
26.356
+0.071
+0.27%
699.00
14.71K
5038.75
26.980
23.742
--
--
--
--
--
--
--
5208
GAB_pg
GAB_pg
19.930
-0.110
-0.55%
836.00
14.63K
0.21
21.794
19.610
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
5209
IMF
IMF
51.405
+0.329
+0.64%
766.00
14.63K
0.33
55.710
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
5210
JANZ
JANZ
41.276
-0.052
-0.13%
534.00
14.55K
0.63
41.490
35.800
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5211
GLU
GLU
19.350
+0.010
+0.05%
1.34K
14.54K
0.27
21.690
17.110
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
5212
RFCI
RFCI
22.175
-0.060
-0.27%
786.00
14.46K
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5213
ITDI
ITDI
42.315
+0.193
+0.46%
557.00
14.43K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
5214
TYYY.NB
TYYY
44.247
+0.536
+1.22%
1.30K
14.35K
--
49.800
41.460
--
--
--
--
--
--
--
5215
John Hancock International High Dividend ETF
JHID
42.369
+0.214
+0.51%
336.00
14.22K
11.80
44.190
33.410
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5216
Dana Limited Volatility ETF
DANA
25.070
-0.056
-0.22%
573.00
14.22K
2.70
25.600
25.010
--
--
--
--
--
--
--
5217
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
14.565
-0.120
-0.82%
1.69K
14.20K
0.00
42.320
13.510
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5218
GLAM.NB
GLAM
27.905
+0.006
+0.02%
519.00
14.16K
--
28.555
24.064
--
--
--
--
--
--
--
5219
AlphaMark Actively Managed Small Cap ETF
SMCP
25.149
+0.357
+1.44%
1.33K
14.12K
--
25.599
23.292
--
--
--
--
--
--
--
5220
Amplify Seymour Cannabis ETF
CNBS
26.512
+0.128
+0.48%
1.65K
14.10K
0.83
43.940
16.010
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%