検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
22.228
+0.109
+0.49%
972.00
19.18K
0.21
25.970
16.610
--
--
--
--
--
--
--
5162
CDR_pb
CDR_pb
19.990
+0.730
+3.79%
2.62K
19.18K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5163
JULT
JULT
47.400
+0.077
+0.16%
689.00
19.07K
2.59
47.350
39.200
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
5164
ProShares CoinDesk Crypto 20 ETF
KRYP
21.340
+0.012
+0.06%
1.27K
19.01K
5.43
24.500
20.000
+9.60%
--
--
--
--
--
--
5165
IDVY.NB
IDVY
25.843
+0.608
+2.41%
832.00
18.93K
0.03
25.981
22.420
--
--
--
--
--
--
--
5166
WCME
WCME
19.826
+0.694
+3.63%
1.19K
18.88K
0.08
19.727
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
5167
Mohr Sector Navigator ETF
SNAV
38.380
+0.348
+0.92%
837.00
18.82K
0.41
38.140
30.220
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5168
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.127
+0.275
+0.31%
440.00
18.65K
1.21
90.120
70.825
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
5169
Global X PureCap MSCI Energy ETF
GXPE
33.874
-0.886
-2.55%
716.00
18.61K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5170
QCJA
QCJA
23.308
+0.075
+0.32%
913.00
18.50K
2.37
23.270
19.820
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
5171
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.955
-0.099
-0.49%
2.13K
18.49K
0.55
20.760
18.995
--
--
--
--
--
--
--
5172
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
32.558
+0.395
+1.23%
661.00
18.45K
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5173
PBNV
PBNV
30.829
+0.067
+0.22%
629.00
18.30K
3.03
30.790
27.019
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
5174
Amplify Municipal CEF High Income ETF
YYYM
19.765
+0.180
+0.92%
930.00
18.30K
0.16
20.080
18.945
--
--
--
--
--
--
--
5175
SCSB.NB
SCSB
24.990
+0.020
+0.08%
741.00
18.21K
--
25.120
24.840
--
--
--
--
--
--
--
5176
T Rowe Price Health Care ETF
TMED
30.923
-0.076
-0.24%
1.08K
18.16K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
5177
ETC 6 Meridian Quality Growth ETF
SXQG
32.066
+0.010
+0.03%
565.00
18.12K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5178
CMRE_pc
CMRE_pc
26.620
+0.090
+0.34%
679.00
18.06K
0.18
27.340
25.500
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
5179
Virtus International Dividend ETF
VDI
35.720
+0.281
+0.79%
809.00
18.06K
0.66
35.644
30.455
--
--
--
--
--
--
--
5180
FIYY.NB
FIYY
24.505
0.000
0.00%
839.00
18.04K
--
25.100
24.410
--
--
--
--
--
--
--
5181
TKNS.NB
TKNS
25.272
+0.468
+1.89%
700.00
17.98K
--
25.980
24.490
--
--
--
--
--
--
--
5182
GTND.NB
GTND
25.401
+0.264
+1.05%
1.27K
17.93K
--
25.250
24.560
--
--
--
--
--
--
--
5183
LJAN
LJAN
24.770
+0.005
+0.02%
1.23K
17.91K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5184
TEXX.NB
TEXX
29.372
-0.308
-1.04%
687.00
17.91K
0.20
29.680
25.350
--
--
--
--
--
--
--
5185
American Century Sustainable Growth ETF
ACGR
70.296
-0.104
-0.15%
366.00
17.90K
0.25
70.540
56.239
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5186
Virtus AlphaSimplex Global Macro ETF
ASGM
32.080
+0.377
+1.19%
568.00
17.88K
9.93
31.996
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5187
Lattice Hartford Multifactor Small Cap ETF
ROSC
53.252
+0.508
+0.96%
474.00
17.84K
1.85
53.140
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5188
TJAN
TJAN
28.036
+0.019
+0.07%
635.00
17.82K
1.23
28.017
25.713
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5189
EAOR
EAOR
37.651
+0.321
+0.86%
1.47K
17.81K
0.49
37.470
31.890
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5190
CPSR
CPSR
25.790
0.000
0.00%
799.00
17.73K
0.20
25.790
23.959
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録