QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
Lattice Hartford Multifactor Small Cap ETF
ROSC
51.199
+1.118
+2.23%
1.19K
14.09K
0.02
48.190
35.520
+4.36%
+4.30%
+4.88%
+12.50%
+17.08%
+16.54%
+8.94%
5162
TXXI
TXXI
50.840
-0.045
-0.09%
549.00
14.08K
0.22
50.070
48.604
-0.17%
+0.15%
+0.20%
+0.27%
+3.17%
--
+0.48%
5163
First Trust S-Network E-Commerce ETF
ISHP
37.164
+0.503
+1.37%
380.00
14.08K
0.17
39.920
28.380
-3.95%
-6.63%
-8.12%
-6.87%
-9.40%
-2.80%
-5.03%
5164
Motley Fool Momentum Factor ETF
MFMO
20.211
+0.873
+4.52%
712.00
14.05K
0.06
20.240
19.090
--
--
+1.45%
--
--
--
+2.76%
5165
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
34.721
+0.659
+1.93%
451.00
14.05K
0.20
32.150
25.650
+0.70%
+1.02%
+1.75%
+3.20%
+7.21%
+16.84%
+3.51%
5166
BDCX
BDCX
22.070
+0.358
+1.65%
3.06K
14.02K
1.37
34.774
23.950
-5.69%
-8.95%
-11.60%
-6.42%
-20.55%
-33.17%
-9.52%
5167
ACLO
ACLO
50.365
-0.010
-0.02%
278.00
13.95K
0.00
50.440
49.587
-0.45%
-0.29%
+0.01%
-0.01%
+0.08%
+0.09%
+0.18%
5168
AUGT
AUGT
36.007
+0.446
+1.26%
588.00
13.93K
0.48
33.210
27.450
+0.12%
+0.29%
+0.43%
+2.15%
+5.78%
+13.64%
+1.03%
5169
KraneShares 2x Long BIDU Daily ETF
KBDU
36.491
+3.320
+10.01%
524.00
13.91K
0.12
31.660
22.330
-10.04%
-19.46%
+3.55%
--
--
--
+18.71%
5170
EPAI.NB
EPAI
22.889
+1.213
+5.59%
703.00
13.73K
1.06
20.330
19.764
--
+3.50%
+9.68%
--
--
--
--
5171
GENW
GENW
14.775
+0.295
+2.04%
1.83K
13.65K
0.39
12.037
9.814
+3.36%
+5.60%
+8.64%
+16.70%
+17.36%
+41.45%
+10.39%
5172
WTID
WTID
7.048
-0.502
-6.65%
2.69K
13.61K
0.43
29.430
12.505
-14.02%
-22.92%
-30.80%
-37.74%
-50.34%
-63.13%
-39.23%
5173
Global X S&P 500 Tail Risk ETF
XTR
26.734
+0.465
+1.77%
658.00
13.57K
0.20
34.108
24.220
-0.05%
+0.31%
-0.02%
-13.81%
-9.02%
-4.45%
+1.09%
5174
GMO Systematic Investment Grade Credit ETF
INVG
25.774
+0.006
+0.02%
577.00
13.55K
3.34
26.240
25.050
+0.19%
-0.12%
+0.36%
-0.12%
+0.64%
--
+0.43%
5175
TUG
TUG
39.238
+0.822
+2.14%
1.01K
13.52K
0.30
36.830
27.140
-2.10%
-2.50%
-1.78%
-3.92%
+3.93%
+14.43%
-1.11%
5176
XIDE
XIDE
30.158
+0.154
+0.51%
1.13K
13.49K
0.22
30.760
27.980
-0.37%
-0.33%
-0.25%
-0.27%
-0.60%
-0.39%
-0.00%
5177
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
31.094
+0.860
+2.84%
469.00
13.43K
1.66
29.903
21.210
+4.23%
+3.56%
+5.62%
+11.09%
+14.96%
+13.10%
+10.13%
5178
GMO Domestic Resilience ETF
DRES
29.742
+0.862
+2.98%
657.00
13.42K
0.24
26.145
23.890
+7.60%
+7.29%
+11.31%
+18.70%
--
--
+16.32%
5179
Nuveen International Aggregate Bond ETF
NXUS
25.145
+0.010
+0.04%
533.00
13.39K
0.00
--
--
-0.14%
+0.18%
-0.02%
-0.37%
--
--
+0.44%
5180
XHYF
XHYF
37.845
+0.080
+0.21%
434.00
13.37K
0.08
38.180
35.974
-0.39%
-0.63%
-0.38%
+0.01%
+0.12%
+0.66%
-0.15%
5181
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.791
+0.751
+3.13%
1.46K
13.33K
0.76
21.900
17.239
+0.83%
-1.07%
+3.00%
+8.40%
+13.48%
+24.03%
+5.61%
5182
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.340
+0.095
+0.28%
548.00
13.28K
0.21
35.650
32.850
-0.61%
-1.22%
-0.88%
-1.31%
-1.28%
-1.12%
-0.72%
5183
TRIO
TRIO
61.940
+0.624
+1.02%
2.63K
13.25K
3.58
60.050
54.108
+0.28%
+0.15%
+0.52%
-5.74%
-3.20%
--
+1.39%
5184
T Rowe Price Global Equity ETF
TGLB
26.150
+0.670
+2.63%
588.00
13.24K
3.18
26.848
24.733
-0.29%
-1.83%
-1.62%
+0.19%
+1.73%
--
+0.18%
5185
Franklin Disruptive Commerce ETF
BUYZ
34.401
+0.277
+0.81%
1.42K
13.23K
1.86
41.050
27.130
-7.19%
-11.10%
-16.06%
-16.78%
-18.43%
-13.34%
-14.26%
5186
Roundhill Video Games ETF
NERD
21.867
+0.548
+2.57%
4.64K
13.20K
0.83
26.830
14.500
-5.50%
-9.04%
-9.27%
-16.55%
-19.05%
-0.11%
-9.52%
5187
VIASP
VIASP
25.572
+0.022
+0.09%
526.00
13.09K
0.36
25.900
19.130
+0.24%
+0.11%
+1.07%
+0.28%
-0.11%
+11.18%
+0.83%
5188
Bitwise GME Option Income Strategy ETF
IGME
27.429
+0.558
+2.08%
2.14K
13.05K
0.65
51.000
26.770
+5.69%
+9.81%
+10.39%
-6.59%
-29.39%
--
+17.59%
5189
Xtrackers MSCI Kokusai Equity ETF
KOKU
122.398
+2.432
+2.03%
109.00
13.03K
0.31
111.215
86.880
+0.24%
+0.23%
+0.84%
+2.79%
+8.02%
+17.58%
+2.01%
5190
American Century Small Cap Growth Insights ETF
ACSG
42.626
+1.792
+4.39%
333.00
13.02K
0.13
42.170
37.977
+1.97%
-1.00%
-0.25%
+4.76%
--
--
+4.38%
