QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
SCC
SCC
13.290
+0.070
+0.53%
1.04K
1.21K
0.63
34.700
16.631
-6.03%
-3.24%
-7.40%
-12.03%
-19.45%
-29.46%
-7.33%
5162
AdvisorShares Gerber Kawasaki ETF
GK
26.510
-0.011
-0.04%
49.00
1.20K
0.26
24.101
16.950
+2.21%
+1.98%
+1.18%
+0.67%
+9.20%
+23.69%
+3.45%
5163
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
12.010
+0.430
+3.71%
878.00
1.20K
1.02
26.550
12.520
+1.09%
+4.34%
-13.51%
--
--
--
+8.52%
5164
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.110
-0.009
-0.02%
385.00
1.19K
4.44
35.341
26.780
+2.20%
+2.32%
+2.04%
+6.42%
+8.76%
+11.35%
+4.30%
5165
XNAV
XNAV
84.480
+0.007
+0.01%
617.00
1.18K
1.29
75.587
57.245
+1.89%
+2.15%
+2.88%
+6.41%
+15.88%
+18.79%
+4.48%
5166
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
17.028
+0.146
+0.86%
70.00
1.18K
1.49
22.390
15.600
+4.08%
-17.81%
-15.27%
-9.72%
--
--
+1.92%
5167
T Rowe Financials ETF
TFNS
27.265
-0.698
-2.50%
43.00
1.17K
0.06
28.360
24.452
-3.18%
-2.43%
-1.08%
+3.73%
+4.92%
--
-0.81%
5168
First Trust Indxx Global Agriculture ETF
FTAG
27.080
+0.022
+0.08%
43.00
1.16K
0.07
26.899
21.530
+1.63%
+3.28%
+2.75%
+6.13%
+1.06%
+14.87%
+3.02%
5169
DIVS
DIVS
31.190
-0.125
-0.40%
137.00
1.16K
0.19
31.130
26.250
+0.52%
-0.10%
-1.58%
-0.89%
+0.06%
+11.15%
+0.85%
5170
Nuveen High Yield Corporate Bond ETF
NHYB
25.095
+0.010
+0.04%
1.87K
1.16K
0.03
25.190
24.775
+0.26%
+0.34%
-0.06%
+0.40%
--
--
+0.38%
5171
ProShares Smart Materials ETF
TINT
34.970
+0.090
+0.26%
34.00
1.15K
0.48
34.720
23.977
+1.96%
+3.82%
+3.45%
+6.51%
+11.99%
+19.11%
+4.85%
5172
HECO
HECO
45.929
+0.436
+0.96%
25.00
1.15K
0.87
40.490
21.460
+4.00%
+12.32%
+3.98%
-3.20%
+31.77%
+39.86%
+15.88%
5173
Goose Hollow Tactical Allocation ETF
GHTA
30.495
+0.021
+0.07%
138.00
1.13K
0.10
31.570
25.700
+1.35%
+1.89%
-2.61%
-0.18%
-0.50%
+8.37%
+2.00%
5174
ASMF
ASMF
24.840
-0.029
-0.12%
48.00
1.12K
0.03
26.180
21.820
+1.56%
+2.37%
+4.17%
+5.57%
+8.96%
+2.08%
+3.57%
5175
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.690
-0.103
-0.26%
32.00
1.11K
0.04
36.680
28.400
+0.67%
-0.06%
+0.21%
-0.97%
+8.46%
+16.22%
+1.60%
5176
BWTG
BWTG
39.566
-0.418
-1.05%
28.00
1.11K
0.12
37.700
30.821
-0.14%
-0.02%
-0.08%
+4.46%
+9.30%
+17.03%
+0.93%
5177
CPSF
CPSF
25.644
-0.011
-0.04%
61.00
1.10K
0.03
26.600
23.430
+0.09%
+0.21%
+0.61%
+1.91%
+3.79%
--
+0.21%
5178
CCZ
CCZ
65.000
+2.840
+4.57%
17.00
1.10K
0.48
68.405
53.140
--
--
+4.00%
--
--
+10.17%
--
5179
Angel Oak Total Return ETF
TRBF
50.140
+0.189
+0.38%
22.00
1.10K
0.63
51.140
49.670
-0.67%
-0.57%
-0.32%
+0.01%
--
--
+0.09%
5180
MZZ
MZZ
7.180
-0.031
-0.43%
494.00
1.10K
2.87
14.500
8.260
-4.50%
-5.66%
-5.80%
-13.27%
-17.33%
-26.13%
-9.34%
5181
Honeytree US Equity ETF
BEEZ
33.950
-0.272
-0.79%
32.00
1.09K
0.13
33.560
27.060
+1.56%
+1.77%
+1.55%
+2.60%
+3.62%
+8.74%
+3.51%
5182
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.400
+0.480
+6.06%
153.00
1.09K
1.75
20.320
8.070
+3.28%
+3.61%
-11.39%
-45.17%
--
--
+10.00%
5183
MFS Active Mid Cap ETF
MMID
25.980
+0.101
+0.39%
343.00
1.09K
1.01
25.320
23.951
+2.12%
+2.62%
+2.22%
+4.21%
--
--
+3.44%
5184
Grayscale Bitcoin Adopters ETF
BCOR
27.910
+0.138
+0.50%
192.00
1.09K
0.15
36.976
24.490
+0.77%
+2.04%
-1.19%
-19.52%
-20.50%
--
+9.93%
5185
NEWZ
NEWZ
27.730
-0.118
-0.43%
139.00
1.08K
0.16
30.340
24.220
-0.17%
+0.51%
+0.25%
-2.91%
-0.55%
-0.86%
+2.08%
5186
Cambria Fixed Income Trend ETF
CFIT
25.500
+0.006
+0.03%
96.00
1.07K
0.03
25.720
24.205
+0.58%
+1.05%
+0.73%
+0.36%
+3.13%
--
+1.43%
5187
TDEC
TDEC
24.833
+0.120
+0.49%
43.00
1.07K
0.03
22.204
18.756
+0.97%
+3.25%
+4.51%
+6.62%
+10.71%
+27.51%
+2.95%
5188
SIJ
SIJ
10.140
-0.110
-1.07%
145.00
1.06K
0.11
23.720
12.100
-5.06%
-8.03%
-9.14%
-14.21%
-16.20%
-38.73%
-10.44%
5189
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.981
+0.026
+0.09%
38.00
1.06K
0.39
27.675
24.610
+0.40%
+0.47%
+0.80%
+2.77%
+5.29%
--
+0.51%
5190
OOQB
OOQB
13.130
+0.115
+0.88%
279.00
1.04K
2.07
17.590
8.750
-0.79%
+5.30%
-7.26%
-21.70%
-24.81%
--
+7.11%
