マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.43%
3
Gold
XAUUSD
+0.11%
4
WTI
USOIL
+0.16%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
Silver
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
Juventus Fan Token
JUVUSD
+2.78%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+2.65%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
UMA
UMAUSD
-3.10%
4
IAU
-2.67%
5
Lido DAO
LDOUSD
-2.61%
6
Notcoin
NOTUSD
-2.28%
7
Ethena
ENAUSD
-2.21%
8
Algorand
ALGOUSD
-2.01%
9
Maker
MKRUSD
-1.99%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
5161
LFAX
LFAX
166.535
+0.000
+0.00%
1.00
166.00
1.00%
189.640
161.686
-0.77%
-0.01%
+2.09%
+1.15%
-0.45%
--
-0.42%
5162
MAA_pi
MAA_pi
54.554
+0.000
+0.00%
53.00
165.00
0.23%
62.167
51.260
+0.28%
-0.51%
+0.74%
-2.19%
-4.25%
-0.44%
-3.11%
5163
Macquarie Global Listed Infrastructure ETF
BILD
27.411
+0.000
+0.00%
11.00
165.00
0.01%
28.335
23.160
+0.19%
+1.73%
+3.06%
+3.78%
+13.51%
+5.01%
+14.20%
5164
LFAW
LFAW
162.655
-0.777
-0.48%
1.00
163.00
1.66%
183.923
158.949
-1.22%
-0.50%
+1.52%
+0.51%
-1.04%
--
-1.00%
5165
LIAC
LIAC
162.467
+0.381
+0.24%
1.00
162.00
5.00%
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.21%
--
+0.64%
5166
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
31.950
+0.000
+0.00%
458.00
161.00
0.99%
32.150
25.650
+1.02%
-0.78%
+0.38%
+4.49%
+5.34%
+12.46%
+10.17%
5167
John Hancock Disciplined Value Internatl Sel ETF
JDVI
31.699
+0.000
+0.00%
5.00
160.00
0.00%
32.011
24.573
+1.38%
+0.81%
+1.05%
+7.97%
+15.12%
+19.42%
+25.78%
5168
LFAV
LFAV
159.420
-0.740
-0.46%
1.00
159.00
1.66%
--
--
-1.19%
-0.49%
+1.53%
+0.38%
-1.14%
--
-1.12%
5169
LFAU
LFAU
156.540
-0.703
-0.45%
1.00
157.00
0.50%
--
--
-1.15%
-0.48%
+1.48%
+0.54%
-0.92%
--
-0.94%
5170
FDGR
FDGR
14.175
-0.005
-0.04%
12.00
156.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5171
Gabelli Automation ETF
GAST
29.985
+0.000
+0.00%
5.00
154.00
0.06%
30.255
22.685
-0.27%
-2.41%
+0.66%
+9.23%
+5.63%
+20.34%
+11.24%
5172
LFAR
LFAR
153.020
-0.632
-0.41%
1.00
153.00
1.66%
172.109
150.013
-1.10%
-0.46%
+1.47%
+0.32%
-0.96%
--
-1.15%
5173
NBTR
NBTR
50.460
+0.000
+0.00%
3.00
151.00
0.83%
50.556
49.042
-0.15%
+0.45%
+1.00%
+1.47%
+1.08%
--
+1.61%
5174
PMIO
PMIO
50.000
+0.000
+0.00%
3.00
150.00
0.01%
51.475
48.800
+0.11%
+0.43%
+0.32%
+0.02%
-1.66%
-1.53%
-0.84%
5175
LFAQ
LFAQ
150.479
-0.508
-0.34%
1.00
150.00
1.00%
168.098
146.856
-0.59%
+0.93%
+1.19%
+1.64%
-0.39%
--
-0.62%
5176
MLDR
MLDR
49.283
+0.000
+0.00%
4.00
148.00
0.09%
50.336
47.521
-0.24%
+0.24%
+1.20%
+1.35%
+2.33%
--
+2.73%
5177
PBMR
PBMR
29.246
-0.024
-0.08%
5.00
147.00
0.22%
--
--
+0.47%
+0.15%
+1.05%
+3.94%
+4.43%
+12.87%
+6.33%
5178
BEEX
BEEX
24.550
+0.257
+1.06%
6.00
147.00
0.00%
24.437
19.710
+1.62%
-0.04%
+1.40%
+7.15%
+4.68%
--
+8.45%
5179
NUMI
NUMI
24.300
+0.000
+0.00%
7.00
146.00
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
5180
Global X S&P 500 Collar 95-110 ETF
XCLR
28.775
+0.000
+0.00%
54.00
145.00
0.26%
33.840
25.040
+0.84%
-0.00%
+1.63%
+5.63%
+0.41%
-4.63%
+4.00%
5181
BBBL
BBBL
48.337
+0.000
+0.00%
3.00
145.00
0.07%
52.299
45.200
-0.39%
+0.10%
+2.45%
+3.57%
+0.23%
-1.80%
+1.09%
5182
LFAN
LFAN
143.550
-0.474
-0.33%
2.00
144.00
2.50%
159.564
140.010
+0.54%
+1.31%
+0.62%
+1.01%
-0.59%
--
-0.56%
5183
LFAL
LFAL
139.139
-0.448
-0.32%
1.00
139.00
1.66%
--
--
-0.56%
+0.83%
+1.10%
+1.27%
-0.75%
--
-1.04%
5184
Madison Dividend Value ETF
DIVL
22.423
+0.000
+0.00%
6.00
135.00
0.01%
22.822
19.427
+0.15%
-1.12%
+0.80%
+2.67%
+0.51%
+9.19%
+5.53%
5185
LFAK
LFAK
134.052
-0.463
-0.34%
1.00
134.00
5.00%
--
--
-0.50%
+0.78%
-1.97%
-2.79%
-1.73%
--
-1.87%
5186
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.685
+0.000
+0.00%
106.00
134.00
0.12%
28.300
23.350
+0.13%
-0.33%
+0.33%
+1.73%
-0.11%
+0.92%
+2.65%
5187
North Shore Equity Rotation ETF
KOOL
12.107
+0.000
+0.00%
115.00
134.00
0.08%
11.980
8.950
+0.76%
+0.45%
+2.50%
+9.34%
+6.92%
+20.45%
+10.20%
5188
Ocean Park Domestic ETF
DUKQ
26.247
+0.000
+0.00%
872.00
133.00
0.78%
28.310
22.520
+0.47%
-0.81%
+1.23%
+5.57%
-5.10%
+7.99%
-1.16%
5189
XAGEW
XAGEW
0.026
+0.000
+0.00%
5.00K
129.00
2.08%
38.100
2.200
--
+1.93%
-38.31%
-45.90%
-28.26%
--
--
5190
OSRHW
OSRHW
0.051
-0.004
-8.18%
3.75K
128.00
15.84%
13.400
0.599
-8.18%
+37.97%
--
+45.11%
-36.63%
-6.30%
--
1
...
171
172
173
173
/
177
174
175
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
