検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
TECY.NB
TECY
22.765
+0.061
+0.27%
788.00
15.97K
--
25.380
22.205
--
--
--
--
--
--
--
5162
PSFO
PSFO
34.825
+0.010
+0.03%
3.70K
15.88K
0.13
34.810
30.280
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5163
Roundhill China Magnificent Seven ETF
MAGC
19.030
+0.110
+0.58%
1.87K
15.86K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
5164
PZLV.NB
PZLV
29.125
+0.191
+0.66%
574.00
15.84K
--
29.420
24.990
--
--
--
--
--
--
--
5165
XTJA
XTJA
34.300
+0.069
+0.20%
690.00
15.84K
1.00
34.211
29.530
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5166
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.270
+0.054
+0.38%
1.81K
15.83K
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5167
JULZ
JULZ
45.696
+0.119
+0.26%
710.00
15.82K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5168
Tactical Advantage ETF
FDAT
22.353
+0.088
+0.39%
909.00
15.81K
0.71
23.250
21.185
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5169
WisdomTree Space Economy ETF
WSPC
28.917
-0.523
-1.78%
2.62K
15.79K
--
29.589
29.440
--
--
--
--
--
--
--
5170
Canary Marinade Solana ETF
SOLC
15.582
-0.028
-0.18%
1.11K
15.79K
0.36
28.661
12.230
--
--
--
--
--
--
--
5171
Gabelli Love Our Planet & People ETF
LOPP
38.549
+0.150
+0.39%
910.00
15.78K
0.23
40.000
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5172
InfraCap Small Cap Income ETF
SCAP
38.353
+0.158
+0.41%
950.00
15.77K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
5173
PDPA
PDPA
25.210
-0.030
-0.12%
911.00
15.76K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5174
Leverage Shares 2X Long TEL Daily ETF
TELG
12.612
+0.278
+2.22%
2.23K
15.73K
--
15.530
11.840
--
--
--
--
--
--
--
5175
Invesco S&P SmallCap 600 GARP ETF
GRPZ
32.263
+0.025
+0.08%
981.00
15.72K
0.62
32.690
24.810
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5176
EMPB
EMPB
33.269
+0.193
+0.58%
1.29K
15.67K
0.35
33.260
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
5177
EVPF.NB
EVPF
50.220
+0.004
+0.01%
313.00
15.65K
0.19
50.810
49.019
--
--
--
--
--
--
--
5178
BUYB.NB
BUYB
42.013
+0.345
+0.83%
423.00
15.63K
--
42.148
38.969
--
--
--
--
--
--
--
5179
SWKHL
SWKHL
25.300
+0.030
+0.12%
675.00
15.55K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
5180
GDV_ph
GDV_ph
21.610
-0.110
-0.51%
2.26K
15.53K
0.92
23.740
21.430
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5181
NUMI
NUMI
25.105
-0.015
-0.06%
732.00
15.49K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5182
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.845
-0.105
-0.21%
305.00
15.49K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5183
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.439
-0.140
-0.36%
672.00
15.48K
3.27
39.815
32.300
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
5184
RWTP
RWTP
24.845
+0.020
+0.08%
3.62K
15.41K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
5185
GECCI
GECCI
25.220
0.000
0.00%
611.00
15.41K
0.26
25.720
24.950
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
5186
RVER
RVER
35.340
-0.019
-0.05%
4.14K
15.37K
4.45
39.450
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
5187
CIEX.NB
CIEX
21.690
+0.062
+0.29%
2.64K
15.34K
--
23.960
16.984
--
--
--
--
--
--
--
5188
ProShares Russell US Dividend Growers ETF
TMDV
51.678
+0.272
+0.53%
310.00
15.30K
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5189
Truth Social American Energy Security ETF
TSES
30.241
-0.026
-0.09%
811.00
15.23K
1.01
32.120
24.941
--
--
--
--
--
--
--
5190
XSEP
XSEP
44.600
+0.025
+0.06%
869.00
15.15K
2.77
44.600
40.710
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%