検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
AVTM.NB
AVTM
47.404
+0.392
+0.83%
508.00
18.22K
5.96
50.500
45.610
-1.21%
--
--
--
--
--
--
5162
21Shares FTSE Crypto 10 Index ETF
TTOP
16.525
+0.324
+2.00%
2.52K
18.14K
9.95
25.569
14.940
--
--
--
--
--
--
--
5163
PRIF_pk
PRIF_pk
21.700
-0.045
-0.21%
1.34K
18.09K
0.21
24.500
20.209
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5164
GGT_pg
GGT_pg
20.500
+0.090
+0.44%
1.93K
18.08K
0.88
23.026
20.410
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5165
Acuitas Small Cap Active ETF
AIMS
23.931
+0.244
+1.03%
755.00
18.06K
0.83
25.420
23.010
--
--
--
--
--
--
--
5166
Clockwise Core Equity & Innovation ETF
TIME
23.099
+0.300
+1.31%
1.39K
18.05K
1.13
26.133
20.610
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5167
JHCP
JHCP
25.120
-0.026
-0.10%
1.50K
17.90K
1.03
26.140
24.355
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
5168
COMD.NB
COMD
26.845
-0.176
-0.65%
1.21K
17.81K
0.00
27.460
24.240
--
--
--
--
--
--
--
5169
RCG
RCG
3.230
-0.050
-1.52%
7.96K
17.70K
0.66
3.310
2.110
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5170
Bitwise GME Option Income Strategy ETF
IGME
24.366
-0.058
-0.24%
767.00
17.58K
0.52
51.000
23.327
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5171
XAUG
XAUG
37.268
+0.148
+0.40%
529.00
17.57K
0.31
37.790
31.670
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
5172
ProShares Russell US Dividend Growers ETF
TMDV
48.589
+0.131
+0.27%
702.00
17.47K
0.11
52.522
42.690
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5173
F/m Compoundr High Yield Bond ETF
CPHY
50.605
+0.028
+0.05%
670.00
17.45K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
5174
Cambria Fixed Income Trend ETF
CFIT
24.899
+0.100
+0.40%
1.48K
17.35K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
5175
AMH_pg
AMH_pg
22.500
+0.180
+0.81%
2.26K
17.33K
3.93
25.215
21.766
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5176
Invesco Dorsey Wright Financial Momentum ETF
PFI
53.505
+0.253
+0.48%
1.04K
17.29K
0.26
60.119
46.040
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
5177
Simplify Opportunistic Income ETF
CRDT
22.463
-0.066
-0.29%
1.02K
17.18K
2.00
25.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5178
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.370
-0.000
-0.00%
2.20K
17.09K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5179
Global X S&P 500 Christian Values
CHRI
77.950
+0.591
+0.76%
1.00K
16.99K
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5180
XJAN
XJAN
36.266
+0.141
+0.39%
556.00
16.97K
0.07
37.090
30.360
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5181
DEFI
DEFI
77.690
+0.768
+1.00%
613.00
16.96K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5182
GRW
GRW
27.765
+0.260
+0.94%
607.00
16.90K
0.33
35.370
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
5183
AHT_pi
AHT_pi
6.050
+0.110
+1.85%
6.51K
16.81K
0.12
15.640
5.900
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5184
Reckoner BBB-B CLO ETF
RCLO
24.510
-0.150
-0.61%
2.19K
16.78K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
5185
GPMT_pa
GPMT_pa
17.980
-0.170
-0.94%
2.84K
16.75K
0.75
21.030
16.200
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
5186
CastleArk Large Growth ETF
CARK
40.349
+0.472
+1.18%
1.22K
16.73K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5187
TY_p
TY_p
44.000
-0.020
-0.05%
673.00
16.57K
2.27
46.280
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5188
JUNW
JUNW
33.459
+0.109
+0.33%
514.00
16.39K
5.53
33.720
27.680
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
5189
ASB_pf
ASB_pf
19.870
+0.130
+0.66%
6.83K
16.38K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
5190
MYCG
MYCG
24.920
-0.080
-0.32%
1.59K
16.21K
0.49
27.310
24.650
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録