tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
-0.49%
3
symbolGoldXAUUSD
+0.14%
4
symbolWTIUSOIL
-0.03%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolSilverXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.00%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+6.05%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.55%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-5.08%
3
symbolCyberCYBERUSD
-4.70%
4
symbolWorldcoinWLDUSD
-4.22%
5
symbolAPI3API3USD
-4.13%
6
symbolNumeraireNMRUSD
-4.02%
7
symbolVanar ChainVANRYUSD
-3.97%
8
symbolMANTRAOMUSD
-3.90%
9
symbolTellorTRBUSD
-3.71%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5161
Franklin FTSE Hong Kong ETF
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18%
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
5162
FNGA
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
5163
FNGB
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5164
iShares Focused Value Factor ETF
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33%
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
5165
Goldman Sachs Future Consumer Equity ETF
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85%
37.828
28.740
+0.82%
+0.16%
+5.41%
+18.34%
+4.50%
+14.78%
+7.71%
5166
GECCI
GECCI
GECCI
25.310
+0.000
+0.00%
0.00
0.00
2.30%
25.700
24.750
-0.82%
-1.56%
-0.90%
+0.91%
+1.15%
-0.60%
+0.37%
5167
GJR
GJR
GJR
24.768
+0.000
+0.00%
0.00
0.00
0.21%
25.744
24.460
--
-1.71%
--
+0.03%
--
-1.28%
-0.72%
5168
Goldman Sachs Future Planet Equity ETF
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5169
GSHRU
GSHRU
GSHRU
10.250
+0.000
+0.00%
0.00
0.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5170
GUNZ
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5171
Global X MSCI Colombia ETF
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5172
Harbor Human Capital Factor Unconstrained ETF
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67%
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
5173
NYLI Healthy Hearts ETF
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5174
Hartford Schroders Commodity Strategy ETF
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
5175
Defiance Next Gen H2 ETF
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93%
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
5176
Touchstone Climate Transition ETF
Touchstone Climate Transition ETF
HEAT
30.387
+0.000
+0.00%
0.00
0.00
0.31%
28.577
22.100
+0.04%
+2.12%
+4.14%
+8.16%
+24.86%
+14.00%
+19.46%
5177
Hartford Longevity Economy ETF
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
5178
HNW
HNW
HNW
12.805
+0.000
+0.00%
0.00
0.00
0.34%
12.580
10.580
-0.38%
+0.35%
+0.00%
+1.78%
+14.12%
+7.46%
+8.51%
5179
HVIIR
HVIIR
HVIIR
0.300
+0.000
+0.00%
0.00
0.00
0.00%
0.390
0.160
--
-0.03%
-0.03%
-0.03%
+66.51%
--
--
5180
HYGI
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09%
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
5181
iShares Future Cloud 5G and Tech ETF
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41%
36.630
25.660
-0.43%
+1.44%
+0.45%
+10.70%
+9.00%
+20.58%
+12.12%
5182
INDF
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71%
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5183
IPDP
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71%
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5184
IPPP
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5185
iShares Emergent Food and AgTech Multisector ETF
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00%
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
5186
iShares MSCI Water Management Multisector ETF
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67%
34.390
25.815
-0.23%
+2.80%
+0.53%
+7.10%
+12.26%
+11.16%
+16.00%
5187
JACS_r
JACS_r
JACS_r
0.270
+0.000
+0.00%
0.00
0.00
0.03%
0.290
0.170
+22.72%
+4.93%
--
--
--
--
--
5188
JBK
JBK
JBK
25.840
+0.000
+0.00%
0.00
0.00
0.00%
--
--
--
+1.33%
--
--
--
--
--
5189
ABHY
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72%
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
5190
Foundations Dynamic Core ETF
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
KeyAI