検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5131
PRIF_pl
PRIF_pl
24.700
+0.284
+1.16%
1.31K
17.07K
1.08
25.100
23.790
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5132
Rainwater Equity ETF
RW
25.248
+0.080
+0.32%
675.00
17.04K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5133
YieldMax DKNG Option Income Strategy ETF
DRAY
16.639
+0.095
+0.58%
1.15K
17.04K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
5134
PMTU
PMTU
25.740
+0.150
+0.59%
718.00
17.03K
0.68
26.260
25.020
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5135
Natixis Loomis Sayles Total Return Bond ETF
LSTB
24.970
+0.006
+0.03%
881.00
17.01K
--
25.200
24.930
--
--
--
--
--
--
--
5136
Invesco MSCI Global Timber ETF
CUT
28.034
+0.498
+1.80%
750.00
16.98K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5137
Motley Fool Next Index ETF
TMFX
23.140
-0.138
-0.59%
1.75K
16.96K
0.44
24.640
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
5138
RWTO
RWTO
25.100
+0.140
+0.56%
1.01K
16.93K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
5139
CPNJ
CPNJ
27.618
+0.044
+0.16%
1.46K
16.89K
0.23
29.910
26.150
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
5140
INN_pf
INN_pf
16.600
-0.060
-0.36%
2.65K
16.87K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
5141
QSIX
QSIX
42.906
+0.127
+0.30%
403.00
16.86K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5142
JHS
JHS
10.990
+0.010
+0.09%
1.73K
16.75K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
5143
CNO_pa
CNO_pa
16.740
-0.290
-1.71%
2.33K
16.70K
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5144
MZZ
MZZ
5.960
+0.020
+0.34%
7.36K
16.68K
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5145
First Trust Expanded Technology ETF
XPND
40.362
-0.079
-0.19%
1.79K
16.68K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
5146
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.804
+0.307
+0.57%
950.00
16.63K
0.23
54.908
46.496
--
--
--
--
--
--
--
5147
KWT
KWT
36.560
+0.221
+0.60%
1.18K
16.61K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5148
SPE_pc
SPE_pc
24.805
-0.030
-0.12%
674.00
16.52K
0.00
25.500
24.360
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5149
Invesco S&P SmallCap Materials ETF
PSCM
97.475
+0.021
+0.02%
169.00
16.50K
0.90
110.020
71.352
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
5150
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.280
-0.015
-0.06%
1.56K
16.43K
--
26.050
25.000
--
--
--
--
--
--
--
5151
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.545
+0.010
+0.05%
971.00
16.42K
1.29
20.500
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5152
Altrius Global Dividend ETF
DIVD
43.214
+0.115
+0.27%
412.00
16.36K
0.26
43.880
34.930
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5153
GOODO
GOODO
20.039
-0.020
-0.10%
914.00
16.30K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
5154
NBFR.NB
NBFR
27.017
+0.141
+0.53%
638.00
16.25K
1.47
27.370
23.770
--
--
--
--
--
--
--
5155
iShares FinTech Active ETF
BPAY
26.710
+0.143
+0.54%
2.17K
16.15K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5156
TDOG.NB
TDOG
14.915
+0.218
+1.49%
1.53K
16.13K
1.70
25.590
14.400
--
--
--
--
--
--
--
5157
SMHB
SMHB
4.135
+0.050
+1.23%
9.56K
16.13K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5158
PFXNZ
PFXNZ
23.930
-0.200
-0.83%
812.00
16.03K
1.59
24.200
23.100
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5159
Amplify Travel Tech ETF
AWAY
18.553
+0.090
+0.49%
2.30K
16.02K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
5160
Nicholas Defense and Rare Earth Income ETF
WEPN
41.915
-0.169
-0.40%
390.00
16.02K
0.39
50.280
40.130
--
--
--
--
--
--
--