検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5131
Federated Hermes MDT Large Cap Value ETF
FLCV
31.733
+0.230
+0.73%
1.16K
19.54K
0.31
32.840
24.090
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
5132
TDOT.NB
TDOT
15.258
-0.040
-0.26%
1.47K
19.48K
2.80
19.530
14.954
--
--
--
--
--
--
--
5133
SDD
SDD
11.394
-0.132
-1.15%
3.21K
19.47K
0.26
24.760
10.290
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5134
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.080
-0.005
-0.02%
1.10K
19.35K
--
25.110
24.760
--
--
--
--
--
--
--
5135
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.455
+0.046
+0.17%
930.00
19.30K
2.21
26.415
24.960
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
5136
AdvisorShares Q Dynamic Growth ETF
QPX
42.798
+0.457
+1.08%
751.00
19.27K
0.59
46.648
30.653
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
5137
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.712
+0.450
+2.47%
1.13K
19.24K
0.23
28.490
16.955
--
--
--
--
--
--
--
5138
Roundhill UBER WeeklyPay ETF
UBEW
30.435
-0.007
-0.02%
1.24K
19.18K
0.20
54.440
28.890
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
5139
FT Vest Dow Jones Internet & Target Income ETF
FDND
19.495
+0.143
+0.74%
1.53K
19.12K
0.31
24.790
17.430
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5140
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.654
+0.087
+0.47%
1.02K
19.05K
2.39
19.240
18.220
--
--
--
--
--
--
--
5141
HLXX.NB
HLXX
28.326
+1.549
+5.78%
2.53K
19.05K
--
28.440
22.610
--
--
--
--
--
--
--
5142
Pacer Solactive Whitney Future of Warfare ETF
FOWF
32.939
+0.569
+1.76%
637.00
18.98K
0.01
35.780
22.675
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5143
DUKX
DUKX
26.775
+0.040
+0.15%
1.11K
18.98K
5.20
29.298
20.980
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5144
YXI
YXI
21.857
+0.247
+1.14%
1.50K
18.94K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5145
TFJL
TFJL
19.630
-0.093
-0.47%
1.52K
18.92K
0.62
21.410
19.416
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5146
AAPY
AAPY
22.180
+0.105
+0.47%
1.87K
18.85K
0.43
26.080
18.840
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
5147
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
22.360
+0.045
+0.20%
1.92K
18.84K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
5148
SQFTP
SQFTP
6.950
-0.050
-0.71%
11.21K
18.76K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5149
Matthews Emerging Markets ex China Active ETF
MEMX
40.278
+0.422
+1.06%
1.49K
18.73K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
5150
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
26.710
+0.195
+0.74%
897.00
18.73K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5151
BPRO.NB
BPRO
22.790
+0.306
+1.36%
923.00
18.66K
1.61
30.290
20.840
--
--
--
--
--
--
--
5152
RGYY.NB
RGYY
10.000
-0.110
-1.09%
2.19K
18.64K
0.54
25.015
9.865
--
--
--
--
--
--
--
5153
Fidelity Real Estate Investment ETF
FPRO
22.954
+0.105
+0.46%
1.41K
18.59K
0.45
25.000
19.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
5154
CPSY
CPSY
25.065
+0.042
+0.17%
1.24K
18.54K
4.21
25.280
22.970
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5155
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
25.043
+0.169
+0.68%
3.76K
18.40K
--
26.670
24.060
--
--
--
--
--
--
--
5156
First Trust Alerian Disruptive Technology Real Est
DTRE
39.100
+0.127
+0.33%
598.00
18.36K
3.83
42.498
34.500
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5157
NXDT_pa
NXDT_pa
13.300
-0.020
-0.15%
3.36K
18.34K
0.25
15.490
13.010
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5158
Kingsbarn Dividend Opportunity ETF
DVDN
16.857
-0.167
-0.98%
1.59K
18.34K
0.35
26.785
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5159
TOXR.NB
TOXR
13.160
+0.099
+0.76%
5.69K
18.30K
0.34
23.380
11.330
--
--
--
--
--
--
--
5160
RIV_pa
RIV_pa
22.310
+0.110
+0.50%
2.67K
18.27K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録