QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5131
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.770
-0.146
-0.33%
38.00
1.49K
0.80
39.660
31.010
+0.69%
-0.06%
+0.12%
+3.83%
+10.02%
+18.79%
+1.10%
5132
RXD
RXD
8.820
+0.031
+0.36%
229.00
1.46K
0.15
13.644
9.110
-2.86%
-1.22%
-5.69%
-18.23%
-28.66%
-21.95%
-2.76%
5133
CXRN
CXRN
17.587
-0.042
-0.24%
92.00
1.46K
0.19
31.845
18.990
-10.29%
-12.30%
-11.38%
-5.26%
-8.73%
-38.76%
-8.83%
5134
Bastion Energy ETF
BESF
34.750
+1.260
+3.76%
627.00
1.46K
3.16
36.230
25.060
-0.22%
+4.24%
-2.26%
-0.51%
+25.81%
--
+3.75%
5135
iShares Large Cap Growth Active ETF
BGRO
39.040
-0.063
-0.16%
38.00
1.45K
0.83
36.830
26.600
+1.00%
+0.39%
+0.70%
+2.21%
+6.30%
+15.54%
+1.96%
5136
XHYD
XHYD
38.387
-0.153
-0.40%
206.00
1.42K
0.26
38.880
35.280
-0.23%
-0.37%
-0.01%
-0.03%
+0.54%
+2.57%
+0.07%
5137
Putnam Emerging Markets ex-China ETF
PEMX
67.344
-0.073
-0.11%
189.00
1.42K
1.44
60.080
45.900
+0.86%
+5.60%
-0.25%
+3.23%
+13.45%
+33.29%
+4.77%
5138
IOPP
IOPP
26.710
-0.063
-0.24%
63.00
1.42K
0.09
31.945
22.850
-2.00%
-1.20%
+0.24%
-3.00%
-3.51%
+4.58%
-1.84%
5139
QLVE
QLVE
30.463
+0.165
+0.54%
47.00
1.41K
0.02
27.821
23.405
+1.02%
+3.46%
+3.11%
+4.12%
+9.23%
+24.37%
+3.62%
5140
DGZ
DGZ
5.218
-0.107
-2.01%
359.00
1.35K
0.19
9.230
6.510
-5.22%
+1.79%
-3.99%
-8.61%
-21.00%
-35.74%
-6.79%
5141
First Trust United Kingdom Alphadex Fund
FKU
51.743
-0.375
-0.72%
154.00
1.35K
0.19
47.080
35.980
-0.46%
+1.27%
+4.92%
+6.69%
+10.25%
+41.61%
+1.64%
5142
JPMorgan Fundamental Data Science Small Core ETF
SCDS
63.140
-0.008
-0.01%
21.00
1.33K
5.00
60.220
43.787
+2.94%
+2.93%
+0.80%
+6.37%
+13.96%
+16.34%
+5.15%
5143
21Shares Solana ETF
TSOL
14.470
+0.388
+2.75%
432.00
1.32K
0.08
14.550
12.370
+4.32%
+17.74%
+5.77%
--
--
--
+15.92%
5144
Nelson Select ETF
NELS
26.285
+0.015
+0.06%
150.00
1.31K
0.08
26.010
24.640
+1.23%
+0.74%
+1.41%
+4.49%
--
--
+2.02%
5145
IAUG
IAUG
28.865
-0.008
-0.03%
145.00
1.30K
0.18
27.640
23.760
+0.26%
+1.05%
+1.78%
+3.63%
+5.08%
+19.53%
+1.42%
5146
BIS
BIS
9.255
+0.039
+0.43%
291.00
1.29K
0.07
25.867
14.050
-4.57%
+1.26%
-2.55%
-20.56%
-41.00%
-48.98%
-2.37%
5147
BAMU
BAMU
25.170
+0.010
+0.04%
52.00
1.28K
0.05
25.490
24.270
+0.04%
+0.12%
-0.36%
-0.55%
-0.65%
-0.12%
+0.12%
5148
KTN
KTN
25.650
+0.130
+0.51%
50.00
1.28K
0.18
28.200
25.830
+0.04%
-3.32%
-3.81%
-2.75%
-1.35%
-2.47%
+0.55%
5149
UJB
UJB
79.642
+0.015
+0.02%
17.00
1.27K
0.12
76.786
66.660
+0.32%
+0.89%
+1.03%
+2.12%
+3.63%
+10.52%
+0.81%
5150
NYLI Global Equity R&D Leaders ETF
WRND
38.400
-0.197
-0.51%
291.00
1.27K
2.00
33.010
25.770
+1.76%
+2.45%
+2.37%
+5.36%
+15.53%
+31.53%
+3.59%
5151
KBUF
KBUF
31.740
+0.379
+1.21%
40.00
1.27K
0.98
30.901
24.760
+0.24%
-4.51%
-4.27%
-5.94%
+1.11%
+17.27%
+3.68%
5152
JANJ
JANJ
24.680
-0.015
-0.06%
114.00
1.26K
0.07
25.070
23.154
+0.12%
-1.18%
-1.02%
-0.26%
-0.24%
+0.55%
+0.04%
5153
AAM Brentview Dividend Growth ETF
BDIV
23.221
-0.085
-0.36%
54.00
1.25K
1.04
21.270
17.360
+0.94%
+0.85%
+1.30%
+1.84%
+9.40%
+20.04%
+2.05%
5154
Mohr Sector Navigator ETF
SNAV
35.510
-0.060
-0.17%
208.00
1.24K
0.35
32.680
26.310
+0.69%
+0.55%
+0.53%
+3.39%
+8.30%
+18.89%
+1.63%
5155
GAINZ
GAINZ
24.180
+0.010
+0.04%
51.00
1.23K
0.03
24.160
22.210
+1.29%
+1.17%
+1.04%
+2.07%
+3.16%
+3.29%
+1.34%
5156
XRPK.NB
XRPK
25.200
+0.720
+2.94%
153.00
1.23K
0.04
29.267
24.885
-16.98%
+24.08%
+2.05%
--
--
--
+28.23%
5157
iShares Long-Term US Equity Active ETF
BELT
34.890
-0.166
-0.47%
35.00
1.22K
0.18
32.870
23.620
+1.56%
+2.49%
+2.05%
+4.61%
+7.42%
+17.04%
+3.83%
5158
LFEQ
LFEQ
55.050
-0.137
-0.25%
33.00
1.21K
0.19
51.751
41.580
+0.89%
-0.42%
+0.08%
+3.70%
+9.63%
+12.06%
+1.62%
5159
MSBIP
MSBIP
25.230
+0.080
+0.32%
48.00
1.21K
0.05
25.660
22.030
+0.92%
+1.04%
+0.88%
+4.65%
+6.46%
+0.96%
+0.84%
5160
Fundamentals First ETF
KNOW
11.840
+0.055
+0.47%
102.00
1.21K
1.53
11.330
9.400
+2.38%
+3.00%
+2.73%
+5.10%
+6.14%
+10.83%
+3.71%
