検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5131
FSEG.NB
FSEG
26.841
+0.503
+1.91%
1.18K
20.45K
--
26.650
25.050
--
--
--
--
--
--
--
5132
SQFTP
SQFTP
6.090
-0.460
-7.02%
3.69K
20.38K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5133
Themes US R&D Champions ETF
USRD
37.887
+0.250
+0.66%
535.00
20.31K
10.19
37.637
30.023
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5134
OVS
OVS
40.782
+0.645
+1.61%
1.21K
20.30K
1.42
40.630
30.670
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
5135
XEY.NB
XEY
23.803
+0.278
+1.18%
1.01K
20.30K
--
25.440
23.525
--
--
--
--
--
--
--
5136
SSSSL
SSSSL
25.050
-0.060
-0.24%
816.00
20.24K
0.12
25.350
24.440
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5137
FARX
FARX
29.320
+0.030
+0.10%
691.00
20.24K
0.32
29.630
25.140
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5138
CBXJ
CBXJ
21.320
-0.005
-0.02%
7.19K
20.23K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5139
FLYU
FLYU
42.114
+2.404
+6.05%
1.34K
20.15K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
5140
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
11.546
+0.776
+7.21%
2.55K
20.13K
0.62
23.210
8.960
--
--
--
--
--
--
--
5141
RILYL
RILYL
17.250
-0.220
-1.26%
1.54K
20.07K
0.98
18.080
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
5142
EVMT
EVMT
19.325
+0.080
+0.42%
1.25K
20.05K
2.72
19.800
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5143
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.826
+0.383
+1.00%
1.36K
20.05K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
5144
Invesco MSCI Global Timber ETF
CUT
27.210
+0.231
+0.86%
969.00
20.03K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5145
CHNU.NB
CHNU
21.851
-0.339
-1.53%
1.58K
19.96K
--
28.945
18.930
--
--
--
--
--
--
--
5146
MARZ
MARZ
36.795
+0.186
+0.51%
792.00
19.92K
0.06
36.730
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5147
Amplify Weight Loss Drug & Treatment ETF
THNR
24.623
-0.147
-0.59%
1.02K
19.82K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5148
MHLA
MHLA
12.525
+0.245
+2.00%
1.58K
19.80K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5149
BWNB
BWNB
25.000
-0.050
-0.20%
4.34K
19.71K
0.26
25.400
8.520
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
5150
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
26.990
+0.274
+1.03%
918.00
19.64K
--
29.318
24.096
--
--
--
--
--
--
--
5151
STRRP
STRRP
9.840
-0.010
-0.10%
2.16K
19.56K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5152
Neuberger Berman China Equity ETF
NBCE
41.605
+0.506
+1.23%
749.00
19.55K
0.29
42.130
26.062
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5153
Rainwater Equity ETF
RW
24.941
+0.271
+1.10%
1.25K
19.54K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5154
WEBs Energy XLE Defined Volatility ETF
DVXE
38.197
-1.137
-2.89%
1.09K
19.49K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5155
RiverFront Dynamic US Dividend Advantage ETF
RFDA
69.715
-0.013
-0.02%
283.00
19.45K
0.56
69.728
54.220
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5156
INN_pe
INN_pe
17.650
0.000
0.00%
9.52K
19.33K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5157
EQS
EQS
1.390
-0.140
-9.15%
16.07K
19.28K
2.19
2.490
0.837
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5158
Pacer S&P World 3AI Top 300 ETF
WDAI
26.870
+0.503
+1.91%
2.89K
19.22K
--
26.367
25.500
--
--
--
--
--
--
--
5159
AHT_ph
AHT_ph
4.925
-0.115
-2.28%
4.00K
19.22K
0.58
16.220
4.645
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5160
Impact Shares NAACP Minority Empowerment ETF
NACP
59.085
+1.019
+1.76%
582.00
19.19K
0.04
58.175
41.470
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録