検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
MEMY.NB
MEMY
24.635
+0.865
+3.64%
1.68K
21.78K
1.05
25.680
17.414
--
--
--
--
--
--
--
5102
MFS Active Mid Cap ETF
MMID
25.454
+0.095
+0.37%
851.00
21.65K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5103
Global X S&P 500 Christian Values
CHRI
89.125
+0.541
+0.61%
244.00
21.64K
0.03
88.970
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5104
GRN
GRN
31.014
+0.625
+2.06%
3.67K
21.64K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5105
IBTR.NB
IBTR
24.755
+0.105
+0.43%
1.22K
21.57K
--
25.255
24.390
--
--
--
--
--
--
--
5106
Ecofin Global Water ESG Fund
TBLU
50.340
+0.398
+0.80%
665.00
21.51K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
5107
DIVS
DIVS
32.785
-0.005
-0.01%
684.00
21.50K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5108
AJUL
AJUL
29.930
+0.010
+0.03%
817.00
21.46K
0.35
29.920
27.120
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
5109
REX HOOD Growth And Income ETF
HOII
10.180
+0.095
+0.94%
2.92K
21.37K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
5110
AIRTP
AIRTP
19.110
-0.120
-0.62%
1.34K
21.37K
0.67
21.000
15.810
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5111
CWY.NB
CWY
21.705
+0.256
+1.19%
1.00K
21.34K
--
25.640
21.170
--
--
--
--
--
--
--
5112
NPF Core Equity ETF
NPFE
26.540
+0.166
+0.63%
1.29K
21.29K
--
26.480
23.555
--
--
--
--
--
--
--
5113
FEMG.NB
FEMG
25.838
+0.216
+0.84%
1.30K
21.26K
--
25.810
24.840
--
--
--
--
--
--
--
5114
HWCPZ
HWCPZ
22.370
+0.110
+0.49%
1.22K
21.26K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
5115
Amplify Ethereum Max Income Covered Call ETF
EHY
10.125
+0.041
+0.41%
4.12K
21.19K
0.12
24.230
10.020
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5116
WRB_pg
WRB_pg
16.410
+0.150
+0.92%
2.13K
21.10K
0.17
19.715
15.900
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
5117
ECCC
ECCC
24.790
+0.240
+0.98%
1.44K
21.09K
0.49
25.000
22.330
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
5118
PYPU.NB
PYPU
23.997
-0.046
-0.19%
2.61K
21.07K
--
34.320
22.690
--
--
--
--
--
--
--
5119
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.660
+0.040
+0.20%
1.89K
21.03K
1.23
20.760
18.510
--
--
--
--
--
--
--
5120
ProShares Global Listed Private Equity ETF
PEX
22.063
+0.337
+1.55%
1.33K
20.95K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5121
NAUG
NAUG
31.445
+0.048
+0.15%
886.00
20.88K
1.07
31.440
26.173
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
5122
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.845
+0.065
+0.30%
957.00
20.85K
1.80
21.850
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
5123
HECO
HECO
62.892
+2.202
+3.63%
336.00
20.84K
0.01
60.690
27.720
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5124
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.070
+0.005
+0.02%
5.52K
20.83K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5125
FFDI
FFDI
32.382
+0.517
+1.62%
679.00
20.73K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5126
iShares ESG MSCI EM Leaders ETF
LDEM
62.304
+1.307
+2.14%
334.00
20.69K
1.25
64.730
50.600
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
5127
WISD.NB
WISD
101.350
+0.094
+0.09%
308.00
20.67K
0.90
102.290
100.470
--
--
--
--
--
--
--
5128
VBCI.NB
VBCI
75.560
+0.267
+0.35%
272.00
20.59K
--
76.580
74.420
--
--
--
--
--
--
--
5129
PZLV.NB
PZLV
27.619
+0.033
+0.12%
755.00
20.47K
--
27.585
24.990
--
--
--
--
--
--
--
5130
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.709
+0.027
+0.07%
731.00
20.45K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録