tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.15%
2
symbolEthereumETHUSD
-0.57%
3
symbolGoldXAUUSD
+0.35%
4
symbolWTIUSOIL
-0.00%
5
symbolEUR/USDEURUSD
-0.06%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolSilverXAGUSD
-0.01%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.00%

値上がり上位株

さらに見る
1
symbolLazio Fan TokenLAZIOUSD
+9.31%
2
symbolaelfELFUSD
+8.54%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolFC Porto Fan TokenPORTOUSD
+3.37%
7
symbolLido DAOLDOUSD
+3.25%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-5.73%
3
symbolCyberCYBERUSD
-4.38%
4
symbolTellorTRBUSD
-4.05%
5
symbolWorldcoinWLDUSD
-3.76%
6
symbolCeloCELOUSD
-3.76%
7
symbolVanar ChainVANRYUSD
-3.57%
8
symbolNumeraireNMRUSD
-3.55%
9
symbolAPI3API3USD
-3.36%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
PMMR
PMMR
PMMR
25.975
+0.005
+0.02%
1.00
26.00
1.66%
25.020
24.341
+0.00%
+0.17%
+0.75%
+1.76%
+6.71%
--
--
5102
GBXB
GBXB
GBXB
25.991
+0.045
+0.17%
305.00
26.00
2.96%
--
--
-0.30%
+0.19%
+1.55%
+3.56%
+13.10%
--
--
5103
MFSM
MFSM
MFSM
24.920
+0.045
+0.18%
805.00
25.00
0.21%
25.080
23.610
+0.05%
-0.02%
+1.98%
+2.12%
+2.72%
--
+1.06%
5104
CPSY
CPSY
CPSY
24.670
+0.007
+0.03%
60.00
25.00
0.15%
24.580
22.970
+0.04%
+0.22%
+0.74%
+1.90%
+7.05%
--
--
5105
CPSR
CPSR
CPSR
24.805
+0.005
+0.02%
1.00
25.00
0.00%
24.355
22.980
+0.04%
+0.20%
+0.72%
+1.84%
+6.49%
--
--
5106
EFFI
EFFI
EFFI
23.588
+0.184
+0.79%
4.00
24.00
0.13%
--
--
-0.38%
-1.43%
-0.79%
+2.44%
+29.02%
--
+24.74%
5107
TDEC
TDEC
TDEC
23.285
+0.050
+0.21%
1.00
23.00
0.11%
22.204
18.756
+0.02%
+0.32%
+2.71%
+4.86%
+22.47%
--
+17.18%
5108
ZVV
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5109
AREA
AREA
AREA
18.932
+0.197
+1.05%
43.00
19.00
0.48%
21.177
16.397
+0.58%
-0.71%
-0.91%
+0.54%
+12.29%
-9.59%
+2.59%
5110
COLAR
COLAR
COLAR
0.180
-0.008
-4.46%
600.00
17.00
--
0.335
0.110
--
--
--
--
--
--
--
5111
JPI
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23%
21.418
17.200
+0.38%
+0.63%
+1.47%
+0.68%
+5.13%
+4.33%
+5.51%
5112
LQPE
LQPE
LQPE
18.734
+0.000
+0.00%
0.00
0.00
1.20%
--
--
-1.73%
-2.31%
-0.02%
+0.16%
+10.68%
--
--
5113
FDGR
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5114
FDTB
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5115
Themes Airlines ETF
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31%
33.641
21.560
-0.69%
-2.06%
-1.59%
+16.50%
+18.58%
+41.13%
+15.46%
5116
AMDS
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25%
23.770
10.980
-9.07%
-9.32%
-13.85%
-22.73%
-14.58%
-2.38%
-17.63%
5117
ARGD
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20%
22.850
19.190
+0.08%
+0.16%
-1.18%
+24.76%
+16.66%
+14.21%
+11.76%
5118
ARGO_pa
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58%
25.360
24.270
+0.03%
+0.15%
+0.39%
+1.63%
+1.59%
+3.88%
+1.88%
5119
ARKA
ARKA
ARKA
68.320
+0.000
+0.00%
0.00
0.00
2.00%
74.504
40.608
+0.05%
+0.05%
-0.87%
+0.40%
+28.09%
+15.59%
+12.04%
5120
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
+0.000
+0.00%
0.00
0.00
0.34%
58.500
30.780
-1.16%
-0.66%
-2.05%
+11.34%
+74.88%
+44.19%
+26.10%
5121
ARKZ
ARKZ
ARKZ
44.496
+0.000
+0.00%
0.00
0.00
1.74%
46.120
15.710
+0.08%
+0.03%
-3.90%
+62.27%
+128.42%
+45.36%
+20.58%
5122
ATCOL
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11%
25.900
22.450
+0.13%
+0.28%
+0.72%
+3.95%
+0.52%
+1.71%
+0.52%
5123
ATCO_pd
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00%
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
5124
ATH_pc
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21%
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.55%
-0.15%
-0.27%
5125
BNY Mellon Innovators ETF
BNY Mellon Innovators ETF
BKIV
39.639
+0.000
+0.00%
0.00
0.00
0.02%
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5126
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02%
36.710
28.500
+0.45%
+0.25%
-0.40%
+6.77%
+12.18%
+13.78%
+9.28%
5127
CCRV
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09%
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
5128
CETH
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29%
20.580
7.270
+8.15%
+0.52%
+22.24%
+73.59%
+111.59%
+70.22%
+36.58%
5129
Direxion Daily Cloud Computing Bull 2X Shares
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39%
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
5130
Range Cancer Immunotherapy ETF
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
KeyAI