検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
GGN_pb
GGN_pb
19.625
+0.008
+0.04%
1.07K
18.80K
0.47
21.870
19.500
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5102
Leverage Shares 2X Long AAPL Daily ETF
AAPE
15.144
+0.125
+0.82%
2.55K
18.78K
--
15.250
14.500
--
--
--
--
--
--
--
5103
Corgi OKLO 2x Daily ETF
OKLC
21.861
-0.670
-2.97%
2.19K
18.77K
--
22.840
20.716
--
--
--
--
--
--
--
5104
National Security Emerging Markets Index ETF
NSI
38.143
-0.040
-0.10%
1.50K
18.59K
0.30
39.846
29.336
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5105
Xtrackers S&P 500 Growth ESG ETF
SNPG
59.387
-0.205
-0.35%
325.00
18.27K
0.26
61.710
46.741
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5106
Corgi COHR 2x Daily ETF
COHC
23.207
-0.659
-2.80%
1.30K
18.27K
--
24.140
21.734
--
--
--
--
--
--
--
5107
Crossmark Large Cap Value ETF
CLCV
30.512
+0.045
+0.15%
804.00
18.24K
1.17
32.010
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5108
Corgi MU 2x Daily ETF
MIC
15.745
+0.005
+0.03%
2.22K
18.05K
--
24.000
13.170
--
--
--
--
--
--
--
5109
BCEM.NB
BCEM
26.765
-0.096
-0.36%
1.18K
18.02K
--
28.800
24.800
--
--
--
--
--
--
--
5110
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.580
-0.240
-1.21%
1.14K
18.02K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5111
Fidelity Fundamental Large Cap Value ETF
FFLV
27.977
+0.071
+0.25%
3.61K
17.97K
0.05
28.160
21.880
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
5112
First Trust Germany Alphadex Fund
FGM
62.894
+0.035
+0.06%
324.00
17.92K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
5113
Avantis Inflation Focused Equity ETF
AVIE
75.567
-0.115
-0.15%
414.00
17.90K
1.13
76.670
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5114
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.924
+0.038
+0.15%
1.13K
17.89K
0.09
25.812
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
5115
Free Markets ETF
FMKT
21.958
+0.009
+0.04%
1.06K
17.85K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
5116
Laddered T-Bill ETF
TLDR
25.029
+0.015
+0.06%
755.00
17.78K
0.16
25.100
24.740
--
--
--
--
--
--
--
5117
RH Tactical Outlook ETF
RHTX
19.889
-0.070
-0.35%
2.40K
17.66K
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5118
HJLY.NB
HJLY
25.195
+0.085
+0.34%
812.00
17.63K
--
25.200
25.093
--
--
--
--
--
--
--
5119
Global X Guru Index ETF
GURU
69.568
-0.254
-0.36%
395.00
17.61K
0.25
70.140
53.800
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
5120
FCNCO
FCNCO
20.630
0.000
0.00%
1.10K
17.61K
0.32
23.910
20.050
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
5121
Arimathea Catholic Core Bond ETF
SHRD
24.900
-0.017
-0.07%
2.41K
17.56K
--
25.170
24.870
--
--
--
--
--
--
--
5122
Global X AgTech & Food Innovation ETF
KROP
34.979
+0.179
+0.51%
663.00
17.55K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
5123
Amplify Ethereum Max Income Covered Call ETF
EHY
7.248
+0.210
+2.99%
2.73K
17.43K
0.12
24.230
6.370
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5124
Leverage Shares 2X Long PBR Daily ETF
PBRG
31.619
+1.117
+3.66%
1.11K
17.41K
1.35
52.490
14.833
--
--
--
--
--
--
--
5125
American Century Small Cap Growth Insights ETF
ACSG
49.479
-0.429
-0.86%
755.00
17.36K
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
5126
Invesco Top QQQ ETF
QBIG
40.334
+0.307
+0.77%
438.00
17.32K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
5127
CEW
CEW
19.419
+0.042
+0.22%
1.69K
17.22K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
5128
ProShares S&P Kensho Smart Factories ETF
MAKX
69.024
-0.049
-0.07%
329.00
17.18K
0.85
75.530
46.440
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
5129
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.955
+0.025
+0.15%
3.01K
17.08K
1.88
20.705
16.780
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
5130
Global X Gold Miners ETF
AUAU
32.480
+0.087
+0.27%
578.00
17.08K
0.14
50.380
30.920
--
--
--
--
--
--
--