QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
BPYPN
BPYPN
13.530
+0.010
+0.07%
3.00
40.00
0.00
15.490
11.810
-0.22%
-0.22%
+0.67%
-1.46%
+3.89%
+6.62%
+1.73%
5102
XHYE
XHYE
39.050
+0.323
+0.84%
2.00
39.00
0.04
39.890
35.900
+1.07%
+0.90%
+1.44%
+0.97%
+1.64%
+0.77%
+1.27%
5103
PCG_pd
PCG_pd
19.280
+0.000
+0.00%
102.00
39.00
0.30
21.550
16.460
--
--
+4.15%
+5.76%
+10.05%
+4.78%
+2.83%
5104
OOQB
OOQB
13.130
+0.115
+0.88%
3.00
39.00
0.08
17.590
8.750
-0.79%
+5.30%
-7.26%
-21.70%
-24.81%
--
+7.11%
5105
JANZ
JANZ
38.670
0.000
0.00%
2.00
39.00
0.00
36.360
30.070
+1.10%
+0.50%
-0.57%
+2.18%
+6.76%
+13.46%
+1.48%
5106
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
38.650
-0.459
-1.17%
1.00
39.00
0.00
33.930
25.880
+0.88%
+4.35%
+4.67%
+5.86%
+16.40%
+39.60%
+4.51%
5107
Abacus Flexible Bond Leaders ETF
ABXB
19.560
-0.076
-0.38%
3.00
39.00
0.09
21.475
17.110
-0.34%
-1.72%
-1.29%
-0.40%
-0.18%
+3.53%
-0.22%
5108
Abacus FCF Innovation Leaders ETF
ABOT
39.110
+0.327
+0.84%
4.00
39.00
0.73
39.170
28.260
+1.20%
-2.27%
-3.16%
-1.92%
+0.77%
+9.82%
+0.04%
5109
PCG_pe
PCG_pe
18.790
-0.310
-1.62%
13.00
38.00
0.13
21.500
17.471
-0.95%
-4.52%
-0.37%
+4.22%
+9.50%
+2.57%
-2.67%
5110
PCG_pc
PCG_pc
18.750
-0.040
-0.21%
3.00
38.00
0.03
24.000
17.518
+1.35%
--
+2.07%
--
+0.11%
-4.58%
-0.53%
5111
OVS
OVS
37.723
0.000
0.00%
1.00
38.00
0.02
39.380
26.230
+3.23%
+2.88%
+0.46%
+6.02%
+11.94%
+9.94%
+5.80%
5112
Kingsbarn Dividend Opportunity ETF
DVDN
19.030
+0.081
+0.43%
3.00
38.00
0.04
31.398
20.066
+0.58%
+1.03%
-4.28%
-7.38%
-15.26%
-25.72%
+1.13%
5113
CPII
CPII
18.940
+0.030
+0.16%
3.00
38.00
0.40
19.700
18.980
+0.19%
-0.05%
-0.21%
-1.28%
-2.09%
-2.85%
+0.26%
5114
CEW
CEW
19.020
+0.005
+0.03%
2.00
38.00
0.00
19.890
16.911
+0.37%
+0.66%
-1.48%
+0.82%
+1.93%
+12.38%
+0.65%
5115
APRZ
APRZ
38.060
0.000
0.00%
1.00
38.00
0.09
36.190
29.470
+1.09%
+0.71%
-2.26%
+0.51%
+5.35%
+11.83%
+1.73%
5116
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
36.830
+0.061
+0.17%
2.00
37.00
0.03
39.550
30.015
+3.47%
+3.06%
+3.29%
+6.56%
+6.70%
+0.76%
+5.52%
5117
STRRP
STRRP
9.300
0.000
0.00%
4.00
37.00
0.06
12.000
8.149
--
-0.43%
-0.96%
-3.30%
--
-1.48%
-0.43%
5118
Alexis Practical Tactical ETF
LEXI
36.612
-0.034
-0.09%
1.00
37.00
0.00
32.750
26.055
+1.31%
+0.50%
+1.36%
+4.29%
+11.54%
+22.18%
+2.86%
5119
Invesco MSCI Green Building ETF
GBLD
18.480
+0.014
+0.08%
22.00
37.00
0.51
18.824
14.856
+1.87%
+2.18%
+1.73%
+1.35%
+3.74%
+21.14%
+2.44%
5120
FTCA.NB
FTCA
7.365
-0.005
-0.07%
17.86K
37.00
2.95
7.420
7.210
+0.34%
+0.61%
+0.48%
--
--
--
+0.61%
5121
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
36.570
-0.184
-0.50%
49.00
37.00
1.51
34.280
27.530
+0.37%
+1.61%
+2.05%
+6.72%
+7.62%
+31.81%
+1.72%
5122
VNO_pl
VNO_pl
17.900
-0.040
-0.22%
267.00
36.00
0.32
19.460
15.250
+0.11%
-0.50%
-1.54%
-2.72%
+1.13%
+5.36%
+1.30%
5123
Reverb ETF
RVRB
36.117
+0.080
+0.22%
1.00
36.00
0.61
32.694
25.738
+1.21%
-0.43%
+0.08%
+3.54%
+9.83%
+19.48%
+1.97%
5124
Neuberger Berman Disrupters ETF
NBDS
36.440
-0.005
-0.01%
2.00
36.00
0.02
34.285
23.540
-0.01%
+0.80%
-0.88%
-0.63%
+6.92%
+20.31%
+2.78%
5125
NYLI Candriam International Equity ETF
IQSI
36.230
-0.117
-0.32%
3.00
36.00
0.02
33.620
26.300
+1.12%
+2.57%
+3.25%
+5.40%
+10.16%
+28.66%
+3.01%
5126
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.287
-0.144
-0.39%
1.00
36.00
0.01
38.995
32.220
+0.77%
+0.77%
+0.70%
+1.62%
+0.49%
+3.15%
+1.79%
5127
CDR_pb
CDR_pb
18.080
-0.075
-0.41%
102.00
36.00
2.47
20.510
12.770
-4.06%
--
+0.22%
-2.64%
+6.98%
+15.07%
+1.35%
5128
SOHOO
SOHOO
17.700
-0.030
-0.17%
2.00
35.00
0.00
18.880
13.800
+1.49%
+2.25%
+3.15%
+64.65%
+9.26%
+4.27%
+2.49%
5129
SACH_pa
SACH_pa
17.510
-0.025
-0.14%
3.00
35.00
0.03
23.780
12.540
-2.72%
+1.21%
-4.84%
-4.26%
+11.02%
+6.48%
-1.35%
5130
LHA Market State Tactical Q ETF
MSTQ
35.275
0.000
0.00%
1.00
35.00
0.00
36.440
29.142
+1.95%
-11.71%
-11.73%
-9.81%
-3.92%
+9.23%
+2.19%
