マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.23%
2
Ethereum
ETHUSD
+0.02%
3
Gold
XAUUSD
-0.09%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.13%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
JasmyCoin
JASMYUSD
+3.11%
7
Raydium
RAYUSD
+2.86%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
iShares MSCI Brazil ETF
EWZ
+2.65%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Cyber
CYBERUSD
-3.95%
4
Prom
PROMUSD
-3.70%
5
IAU
-2.67%
6
Lido DAO
LDOUSD
-2.42%
7
UMA
UMAUSD
-2.36%
8
Notcoin
NOTUSD
-2.05%
9
ether.fi
ETHFIUSD
-2.02%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
5101
Xtrackers S&P 500 Value ESG ETF
SNPV
33.450
+0.142
+0.43%
11.00
269.00
0.18%
33.850
28.340
+1.58%
+0.00%
+1.87%
+5.39%
+0.07%
+10.78%
+6.50%
5102
IFED
IFED
44.185
+0.000
+0.00%
7.00
269.00
0.01%
49.700
34.000
-1.35%
-2.22%
-0.58%
+3.28%
-0.25%
+24.54%
+9.64%
5103
Intelligent Real Estate ETF
REAI
18.958
+0.338
+1.81%
14.00
263.00
0.06%
23.330
17.080
-0.32%
-3.06%
-4.04%
-2.11%
-8.30%
-10.78%
-9.40%
5104
BP p.l.c. ADRhedged
BPH
52.520
+0.138
+0.26%
206.00
263.00
0.48%
56.560
40.670
+0.47%
+2.76%
+6.37%
+13.34%
-4.83%
--
--
5105
PBMY
PBMY
29.062
-0.013
-0.04%
9.00
262.00
2.36%
28.856
25.538
+0.28%
+0.19%
+0.84%
+3.11%
+4.38%
+12.24%
+6.31%
5106
AGRW
AGRW
28.819
+0.000
+0.00%
11.00
262.00
0.02%
29.570
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
5107
LFAJ
LFAJ
130.570
-0.408
-0.31%
51.00
261.00
4.63%
145.723
128.561
-0.80%
-0.47%
+1.27%
+0.12%
-1.20%
--
-1.46%
5108
Fundamentals First ETF
KNOW
11.120
+0.000
+0.00%
223.00
255.00
0.26%
11.330
9.400
+0.77%
-0.18%
+0.26%
+3.12%
+0.81%
+7.75%
+3.71%
5109
HL_pb
HL_pb
50.760
+0.000
+0.00%
9.00
255.00
0.00%
56.275
50.010
+0.01%
--
-0.68%
--
-0.49%
-6.86%
-4.00%
5110
Pacer Industrials and Logistics ETF
SHPP
28.034
+0.000
+0.00%
11.00
254.00
0.23%
28.765
22.854
+0.23%
-1.00%
-0.74%
+1.46%
+0.93%
+7.43%
+5.61%
5111
BUYO
BUYO
25.030
-0.151
-0.60%
19.00
253.00
0.21%
27.450
19.727
-0.36%
-2.32%
-0.14%
+3.15%
-3.26%
--
-0.16%
5112
ProShares MSCI Transformational Changes ETF
ANEW
49.842
+0.000
+0.00%
5.00
251.00
0.01%
50.426
37.490
-0.44%
-1.78%
+0.08%
+4.16%
+0.72%
+21.46%
+10.54%
5113
HTFB
HTFB
24.870
+0.020
+0.08%
115.00
249.00
1.79%
26.110
24.140
+0.08%
+0.04%
+0.34%
--
+0.38%
--
+1.51%
5114
EBUF
EBUF
27.638
+0.000
+0.00%
70.00
249.00
0.04%
27.440
24.220
+0.31%
+0.30%
+0.65%
+2.19%
+5.16%
+10.91%
+7.37%
5115
ELQD
ELQD
82.408
+0.000
+0.00%
3.00
247.00
0.08%
85.605
79.000
-0.24%
+0.08%
+1.68%
+2.44%
+1.64%
+0.36%
+2.51%
5116
PEPS
PEPS
27.200
+0.329
+1.22%
21.00
246.00
0.05%
26.188
20.420
+2.74%
+1.70%
+4.23%
+11.04%
+4.27%
--
+10.10%
5117
USFI
USFI
24.485
-0.048
-0.20%
14.00
245.00
0.38%
25.725
23.900
-0.66%
+0.28%
+1.55%
+1.38%
+1.11%
-1.47%
+1.40%
5118
TE_t
TE_t
0.065
-0.008
-11.32%
5.29K
245.00
0.09%
3.360
0.910
--
-19.75%
-20.73%
-56.66%
-67.40%
-48.00%
-75.00%
5119
JPMorgan Fundamental Data Science Large Core ETF
LCDS
61.332
+0.719
+1.19%
4.00
245.00
0.29%
60.028
47.635
+2.39%
+0.98%
+2.78%
+8.91%
+5.02%
+20.02%
+9.31%
5120
LIAW
LIAW
241.793
-0.532
-0.22%
1.00
243.00
1.66%
--
--
-0.19%
+0.65%
-0.21%
-0.72%
-3.45%
--
-1.56%
5121
FCSH
FCSH
24.330
+0.000
+0.00%
48.00
243.00
0.06%
24.600
23.850
-0.12%
-0.06%
+0.49%
+0.78%
+1.20%
+0.69%
+1.60%
5122
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.195
+0.756
+2.86%
9.00
241.00
0.02%
29.890
21.930
+2.71%
+0.30%
+2.97%
+5.06%
-4.44%
+3.79%
-0.89%
5123
LIAV
LIAV
239.951
+0.369
+0.15%
1.00
240.00
5.00%
--
--
+0.08%
+0.69%
+1.47%
+1.28%
-1.34%
--
+0.06%
5124
CCZ
CCZ
58.950
-1.900
-3.12%
9.00
236.00
0.08%
68.405
53.140
--
--
--
--
--
--
--
5125
JHMU
JHMU
25.536
+0.000
+0.00%
927.00
230.00
1.23%
26.930
24.680
-0.01%
+0.81%
+0.45%
+0.06%
-2.10%
-3.80%
-1.89%
5126
PGIM Jennison Focused Value ETF
PJFV
75.344
+0.000
+0.00%
3.00
228.00
0.00%
75.351
60.946
-0.32%
-0.72%
+1.11%
+7.67%
+1.38%
+16.16%
+7.30%
5127
SQMX
SQMX
32.197
+0.000
+0.00%
154.00
226.00
0.32%
32.070
28.983
+0.26%
+0.22%
+0.66%
+3.06%
+2.86%
--
+4.77%
5128
RATE
RATE
17.412
+0.000
+0.00%
1.63K
226.00
0.31%
21.620
17.119
+0.85%
-0.08%
-3.99%
-9.94%
-13.03%
-6.38%
-12.56%
5129
Themes US R&D Champions ETF
USRD
32.571
+0.377
+1.17%
8.00
225.00
0.06%
32.671
23.680
-1.01%
-3.11%
+0.27%
+6.65%
+4.81%
+14.48%
+9.55%
5130
PEVC
PEVC
27.392
+0.000
+0.00%
9.00
223.00
0.10%
27.260
18.487
+2.24%
+0.04%
+2.08%
+10.19%
+5.64%
--
--
1
...
169
170
171
171
/
177
172
173
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
