検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
QRAFT AI-Enhanced US Large Cap ETF
QRFT
60.009
+0.588
+0.99%
957.00
21.13K
0.12
63.650
44.000
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5102
Monopoly ETF
MPLY
27.920
+0.250
+0.90%
1.68K
21.06K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
5103
Nicholas Bitcoin Tail ETF
BHDG
26.010
-0.010
-0.04%
945.00
20.94K
--
26.667
25.390
--
--
--
--
--
--
--
5104
Alpha Architect US Equity 3 ETF
AAUA
49.391
+0.450
+0.92%
820.00
20.93K
--
49.999
47.035
--
--
--
--
--
--
--
5105
FOPC
FOPC
25.400
-0.009
-0.04%
941.00
20.91K
0.75
26.200
24.780
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5106
Macquarie Energy Transition ETF
PWER
40.736
+0.268
+0.66%
513.00
20.63K
0.77
41.720
21.300
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5107
RJ Eagle Vertical Income ETF
RJVI
24.915
-0.011
-0.04%
927.00
20.60K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5108
SMART Trend 25 ETF
STRN
21.220
+0.591
+2.87%
1.66K
20.58K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
5109
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
20.892
-0.094
-0.45%
989.00
20.51K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
5110
FCBD
FCBD
25.320
-0.036
-0.14%
949.00
20.44K
0.62
26.390
24.950
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
5111
Transamerica Large Value Active ETF
TALV
25.258
+0.161
+0.64%
1.21K
20.42K
15.44
26.611
24.570
--
--
--
--
--
--
--
5112
SCCE
SCCE
24.292
+0.432
+1.81%
1.58K
20.40K
2.57
24.450
18.390
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
5113
XRLX
XRLX
44.955
+0.251
+0.56%
573.00
20.37K
0.56
47.535
37.310
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5114
Crossingbridge Ultra Short Duration ETF
CUSD
19.265
-0.295
-1.51%
1.04K
20.30K
1.33
23.520
16.850
--
--
--
--
--
--
--
5115
NBJP
NBJP
33.079
+0.932
+2.90%
1.46K
20.28K
14.74
36.320
22.407
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5116
NEWTI
NEWTI
25.050
0.000
0.00%
809.00
20.27K
0.90
25.820
23.900
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
5117
IIGD
IIGD
24.605
+0.005
+0.02%
841.00
20.23K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
5118
Amplify Video Game Tech ETF
GAMR
75.650
+0.570
+0.76%
1.76K
20.22K
0.74
103.930
56.930
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5119
Voya Ultra Short Income ETF
VUSI
50.010
-0.040
-0.08%
404.00
20.20K
2.89
50.480
49.965
--
--
--
--
--
--
--
5120
ASMF
ASMF
25.310
-0.018
-0.07%
797.00
20.15K
0.67
26.430
21.820
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
5121
QMNV
QMNV
22.937
+0.157
+0.69%
1.14K
20.00K
0.97
23.810
17.840
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
5122
Polen Capital Global Growth ETF
PCGG
10.090
+0.050
+0.50%
6.08K
19.94K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5123
KBUF
KBUF
28.055
-0.090
-0.32%
3.77K
19.78K
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5124
IVSX.NB
IVSX
23.606
+0.302
+1.30%
1.04K
19.71K
0.09
25.900
22.424
--
--
--
--
--
--
--
5125
Even Herd Long Short ETF
EHLS
25.215
+0.276
+1.11%
897.00
19.69K
0.82
26.565
18.550
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5126
CORE16 Best of Breed Premier Index ETF
BOBP
26.204
+0.648
+2.53%
2.69K
19.63K
1.76
28.330
24.380
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
5127
Baron Global Durable Advantage ETF
BCGD
23.765
+0.365
+1.56%
1.63K
19.62K
0.24
26.380
22.643
--
--
--
--
--
--
--
5128
YieldMax BRK B Option Income Strategy ETF
BRKC
41.731
+0.047
+0.11%
1.40K
19.55K
1.52
50.660
40.820
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
5129
Federated Hermes MDT Large Cap Value ETF
FLCV
31.733
+0.230
+0.73%
1.16K
19.54K
0.31
32.840
24.090
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
5130
TDOT.NB
TDOT
15.258
-0.040
-0.26%
1.47K
19.48K
2.80
19.530
14.954
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録