tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
-0.51%
3
symbolGoldXAUUSD
+0.79%
4
symbolWTIUSOIL
-0.20%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolSilverXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
+0.25%
9
symbolGBP/USDGBPUSD
+0.08%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+6.14%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+3.60%
7
symbolFC Porto Fan TokenPORTOUSD
+2.81%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.12%
3
symbolCyberCYBERUSD
-4.51%
4
symbolWorldcoinWLDUSD
-3.99%
5
symbolCeloCELOUSD
-3.80%
6
symbolTellorTRBUSD
-3.74%
7
symbolVanar ChainVANRYUSD
-3.57%
8
symbolMANTRAOMUSD
-3.48%
9
symbolAPI3API3USD
-3.36%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
IPB
IPB
IPB
26.157
-0.033
-0.13%
136.00
78.00
0.09%
28.960
24.830
-0.16%
+0.10%
--
+2.42%
+2.97%
-1.69%
+3.68%
5072
QTPI
QTPI
QTPI
25.598
-0.127
-0.49%
6.00
77.00
0.02%
25.530
24.072
-0.49%
-0.74%
+0.49%
+0.60%
+4.30%
--
+2.13%
5073
CMCI
CMCI
CMCI
25.728
-0.032
-0.12%
3.00
77.00
0.12%
28.330
23.290
+1.39%
-0.25%
+1.15%
+1.84%
+8.36%
+1.47%
+5.39%
5074
SJLD
SJLD
SJLD
25.334
+0.004
+0.01%
3.00
76.00
0.01%
25.300
24.879
-0.12%
-0.72%
-0.58%
+1.11%
+1.00%
+1.03%
+1.54%
5075
SJCP
SJCP
SJCP
25.128
+0.003
+0.01%
3.00
76.00
0.00%
25.510
24.555
-0.01%
-1.08%
-0.78%
+0.97%
+1.79%
+0.28%
+1.91%
5076
JULH
JULH
JULH
25.415
+0.022
+0.09%
224.00
76.00
0.27%
25.390
23.392
-0.00%
+0.25%
+0.75%
+2.33%
+6.50%
+0.39%
+1.94%
5077
HYKE
HYKE
HYKE
25.200
-0.049
-0.19%
32.00
76.00
9.41%
28.500
23.649
+1.24%
+3.13%
+1.83%
-1.04%
+3.95%
+4.67%
-6.77%
5078
BMDL
BMDL
BMDL
25.395
+0.078
+0.31%
3.00
76.00
0.27%
26.340
24.345
+0.09%
-0.45%
+0.68%
+1.25%
+1.13%
-2.38%
+3.12%
5079
BEP_pa
BEP_pa
BEP_pa
18.950
-0.005
-0.03%
605.00
76.00
0.08%
22.290
16.070
-2.67%
-2.06%
+4.46%
+4.58%
+12.99%
-9.07%
+5.74%
5080
SPE_pc
SPE_pc
SPE_pc
24.850
+0.150
+0.61%
4.00
75.00
0.00%
27.000
23.000
+1.22%
+0.00%
-0.30%
-0.52%
+0.14%
+5.48%
+3.45%
5081
MYCN
MYCN
MYCN
24.955
+0.074
+0.30%
3.00
75.00
0.02%
25.068
23.350
-0.03%
-0.54%
+1.15%
+2.11%
+4.59%
+0.22%
+4.41%
5082
SRG_pa
SRG_pa
SRG_pa
23.610
-0.490
-2.03%
598.00
71.00
0.07%
23.300
19.850
+0.25%
+0.04%
+1.67%
+6.68%
+9.27%
+4.00%
+4.84%
5083
OFSSH
OFSSH
OFSSH
23.570
-0.100
-0.42%
3.00
71.00
0.01%
23.180
21.650
--
--
+1.41%
+0.64%
+3.92%
+6.26%
+4.33%
5084
Kingsbarn Tactical Bond ETF
Kingsbarn Tactical Bond ETF
KDRN
23.308
+0.077
+0.33%
3.00
70.00
0.00%
24.050
22.518
-0.77%
-1.64%
-0.18%
+0.33%
-0.68%
-2.52%
+2.48%
5085
ABLS
ABLS
ABLS
23.343
-0.134
-0.57%
3.00
70.00
1.00%
--
--
-2.01%
-0.48%
-2.24%
-2.59%
+12.31%
--
--
5086
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
33.922
-0.022
-0.06%
9.00
68.00
0.04%
34.395
27.403
-1.16%
-0.51%
-1.78%
+0.87%
+20.40%
+3.18%
+5.01%
5087
GGT_pg
GGT_pg
GGT_pg
22.170
-0.084
-0.38%
4.00
67.00
0.00%
24.470
22.250
-0.80%
--
+0.72%
-2.29%
-2.33%
--
-4.27%
5088
BWBBP
BWBBP
BWBBP
21.150
+0.150
+0.71%
3.00
63.00
0.00%
22.000
18.100
-1.16%
+5.32%
+9.30%
+13.83%
+13.64%
+3.67%
+3.67%
5089
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
62.660
-0.248
-0.39%
5.00
63.00
0.01%
65.854
56.290
+0.54%
+0.62%
+0.04%
+1.65%
+8.38%
-2.00%
+4.18%
5090
AUGP
AUGP
AUGP
30.390
+0.047
+0.15%
890.00
61.00
0.90%
28.890
24.564
-0.04%
+0.37%
+1.84%
+5.48%
+22.37%
+14.59%
+12.03%
5091
ASBPW
ASBPW
ASBPW
0.024
+0.003
+15.53%
2.90K
50.00
0.03%
15.800
0.215
--
-40.05%
-42.65%
-45.78%
-46.03%
--
-49.89%
5092
IWDL
IWDL
IWDL
45.019
+0.071
+0.16%
1.00
45.00
0.06%
--
--
+0.41%
+1.24%
+1.90%
+5.23%
+42.87%
+13.29%
+17.07%
5093
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
9.958
+0.017
+0.17%
22.00
40.00
0.01%
11.180
8.420
-2.27%
-2.08%
-3.22%
-4.95%
+11.71%
-5.64%
-2.02%
5094
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
38.155
+0.191
+0.50%
86.00
38.00
3.41%
36.371
28.766
-1.31%
-0.74%
+1.95%
+5.39%
+30.20%
+13.25%
+12.64%
5095
RHRX
RHRX
RHRX
18.216
+0.139
+0.77%
123.00
36.00
0.04%
16.820
12.930
-0.37%
+0.85%
+5.80%
+8.87%
+36.94%
+16.40%
+15.50%
5096
JANM
JANM
JANM
32.412
+0.012
+0.04%
202.00
32.00
0.18%
31.857
30.250
-0.01%
+0.22%
+0.71%
+1.89%
+6.60%
--
--
5097
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.333
+0.026
+0.17%
26.00
31.00
0.01%
15.498
11.636
-1.26%
-0.68%
+0.24%
+2.95%
+28.52%
+7.67%
+4.41%
5098
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
28.066
+0.288
+1.04%
46.00
28.00
3.15%
28.160
24.126
+0.75%
-0.60%
+0.21%
+1.93%
+14.63%
+0.72%
+9.26%
5099
BNKD
BNKD
BNKD
13.227
+0.013
+0.10%
3.00
27.00
0.00%
56.760
17.317
-0.24%
-7.03%
-10.37%
-23.61%
-73.54%
--
--
5100
TXUG
TXUG
TXUG
25.535
+0.124
+0.49%
1.00
26.00
0.01%
26.140
21.260
-1.70%
-1.80%
-0.32%
-0.70%
+19.40%
--
--
KeyAI