検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
CPRO
CPRO
28.210
-0.015
-0.05%
1.11K
19.95K
0.01
28.225
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5072
CTA_pa
CTA_pa
52.740
-0.740
-1.38%
378.00
19.88K
0.05
57.807
52.749
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5073
IBGC.NB
IBGC
24.530
-0.005
-0.02%
808.00
19.82K
--
25.322
24.120
--
--
--
--
--
--
--
5074
Lazard Japanese Equity ETF
JPY
37.840
+0.534
+1.43%
823.00
19.77K
1.14
38.069
27.580
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
5075
Global X US Cash Flow Kings 100 ETF
FLOW
39.065
+0.055
+0.14%
733.00
19.75K
2.75
39.910
31.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5076
Mohr Sector Navigator ETF
SNAV
38.678
+0.178
+0.46%
701.00
19.70K
0.41
39.247
32.390
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5077
TVE
TVE
23.490
-0.080
-0.34%
1.67K
19.68K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5078
PMT_pa
PMT_pa
22.610
+0.060
+0.27%
2.08K
19.68K
0.23
25.000
21.750
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
5079
BEEX
BEEX
27.001
+0.046
+0.17%
771.00
19.63K
3.43
27.935
23.599
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
5080
CBON
CBON
23.835
-0.030
-0.13%
825.00
19.60K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5081
QBUL
QBUL
24.187
+0.025
+0.10%
822.00
19.59K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5082
ACR_pd
ACR_pd
21.920
+0.020
+0.09%
2.37K
19.58K
0.05
22.680
21.170
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
5083
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
+0.071
+0.73%
2.54K
19.58K
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5084
CDZIP
CDZIP
22.250
+0.330
+1.51%
2.41K
19.56K
0.17
24.780
16.900
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
5085
ZHDG
ZHDG
23.650
+0.040
+0.17%
1.63K
19.52K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5086
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.585
+0.463
+0.86%
557.00
19.42K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5087
Franklin Small Cap Enhanced ETF
FSML
30.122
-0.158
-0.52%
642.00
19.33K
0.32
30.990
23.904
--
--
--
--
--
--
--
5088
SMAY
SMAY
28.235
+0.010
+0.04%
1.29K
19.32K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
5089
FLCE
FLCE
31.420
+0.065
+0.21%
711.00
19.28K
0.38
31.380
26.240
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
5090
RWAYL
RWAYL
25.325
-0.005
-0.02%
799.00
19.24K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
5091
FSEV.NB
FSEV
26.488
-0.047
-0.18%
3.61K
19.16K
--
27.370
24.410
--
--
--
--
--
--
--
5092
T Rowe Price Growth Stock ETF
TGRW
47.765
-0.239
-0.50%
1.01K
19.16K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
5093
DVAL
DVAL
15.923
+0.106
+0.67%
2.46K
19.10K
0.14
15.900
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
5094
Leverage Shares 2X Long CDNS Daily ETF
CDNG
14.502
-0.263
-1.80%
2.26K
19.10K
--
15.020
13.060
--
--
--
--
--
--
--
5095
CCNEP
CCNEP
25.000
-0.040
-0.16%
764.00
19.06K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5096
FTKI
FTKI
20.192
-0.060
-0.30%
2.07K
18.99K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5097
Corgi RKLB 2x Daily ETF
RKX
16.584
-0.547
-3.16%
3.41K
18.98K
--
29.460
17.328
--
--
--
--
--
--
--
5098
SPMA
SPMA
25.130
-0.040
-0.16%
1.10K
18.91K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
5099
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.880
+0.040
+0.37%
6.49K
18.87K
0.53
25.990
10.135
--
--
--
--
--
--
--
5100
Monopoly ETF
MPLY
32.123
+0.049
+0.15%
887.00
18.85K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%