検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
59.215
+0.745
+1.27%
598.00
22.53K
2.28
64.020
43.000
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5072
Castellan Targeted Income ETF
CTIF
48.891
+0.382
+0.79%
1.61K
22.48K
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5073
Amplify HACK Cybersecurity Covered Call ETF
HAKY
23.323
+0.303
+1.32%
3.12K
22.46K
1.37
26.570
22.220
--
--
--
--
--
--
--
5074
Leverage Shares 2X Long OKTA Daily ETF
OKTG
11.588
+0.124
+1.08%
2.66K
22.45K
0.77
19.099
9.300
--
--
--
--
--
--
--
5075
VBCJ.NB
VBCJ
75.539
-0.009
-0.01%
345.00
22.43K
--
75.620
74.511
--
--
--
--
--
--
--
5076
Laddered T-Bill ETF
TLDR
25.015
+0.015
+0.06%
1.02K
22.41K
0.16
25.100
24.940
--
--
--
--
--
--
--
5077
TrueShares ConVex Protect ETF
PVEX
27.460
+0.020
+0.07%
816.00
22.39K
0.61
29.230
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
5078
Argent Large Cap ETF
ABIG
29.434
+0.138
+0.47%
1.37K
22.39K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5079
DYLD
DYLD
22.440
+0.030
+0.13%
1.96K
22.36K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5080
VanEck Digital India ETF
DGIN
31.478
+0.172
+0.55%
2.50K
22.26K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5081
XCOR
XCOR
77.340
+0.692
+0.90%
1.34K
22.19K
1.45
82.233
56.590
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5082
SEPM
SEPM
31.770
+0.112
+0.35%
1.20K
22.07K
0.16
32.030
28.930
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
5083
FGSM
FGSM
31.506
+0.350
+1.12%
1.46K
22.06K
2.13
33.500
21.435
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
5084
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.005
-0.215
-4.12%
7.29K
22.05K
1.61
16.860
4.696
--
--
--
--
--
--
--
5085
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
11.355
-0.014
-0.12%
4.58K
22.02K
0.62
23.210
10.315
--
--
--
--
--
--
--
5086
KraneShares 2x Long JD Daily ETF
KJD
17.748
-0.926
-4.96%
1.82K
21.90K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
5087
IHY
IHY
21.405
-0.043
-0.20%
2.19K
21.84K
0.13
22.500
20.230
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
5088
FIS Faith Income ETF
FTHB
24.970
-0.001
-0.01%
2.07K
21.80K
--
25.015
24.810
--
--
--
--
--
--
--
5089
IROC
IROC
50.475
+0.103
+0.20%
886.00
21.74K
2.44
51.930
49.120
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
5090
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
18.816
+0.092
+0.49%
1.16K
21.64K
1.29
19.480
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5091
FARX
FARX
28.590
+0.250
+0.88%
1.67K
21.58K
0.32
28.651
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5092
GLOP_pb
GLOP_pb
26.000
+0.100
+0.39%
1.26K
21.53K
0.54
28.000
24.090
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
5093
ECCW
ECCW
25.196
+0.196
+0.78%
1.01K
21.38K
2.21
25.240
22.282
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
5094
DVSP
DVSP
24.864
+0.214
+0.87%
1.04K
21.37K
0.14
28.230
19.260
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5095
PMIO
PMIO
50.650
+0.151
+0.30%
837.00
21.36K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
5096
Ocean Park Domestic ETF
DUKQ
27.300
+0.169
+0.62%
1.43K
21.34K
0.39
28.821
22.520
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5097
DISO
DISO
9.878
+0.018
+0.19%
3.74K
21.26K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
5098
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
28.953
+0.257
+0.90%
1.04K
21.22K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
5099
Xtrackers MSCI Kokusai Equity ETF
KOKU
116.429
+0.997
+0.86%
207.00
21.22K
0.07
123.670
86.880
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5100
TDOG.NB
TDOG
18.720
+0.161
+0.87%
1.38K
21.19K
1.70
25.590
17.848
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録