QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
AllianzIM US Equity Buffer15 ETF
QBSF
26.416
+0.107
+0.41%
5.05K
18.56K
0.37
26.056
24.990
+0.17%
+0.25%
+0.48%
+2.01%
+4.06%
--
+0.63%
5072
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
36.566
+1.759
+5.05%
776.00
18.50K
1.25
38.890
25.710
+10.14%
+12.45%
+17.52%
+25.48%
--
--
+17.71%
5073
PGIM Portfolio Ballast ETF
PBL
31.195
+0.520
+1.69%
597.00
18.49K
0.10
31.190
21.178
+0.05%
+0.21%
+0.44%
-1.26%
+3.41%
+8.58%
+0.96%
5074
AOCT
AOCT
26.686
+0.084
+0.31%
813.00
18.47K
0.28
25.810
24.002
+0.00%
+0.08%
+0.34%
+1.37%
+2.68%
+6.36%
+0.44%
5075
LFSC
LFSC
35.337
+1.133
+3.31%
962.00
18.32K
0.41
27.760
18.780
-0.85%
-1.84%
-3.66%
+5.03%
+29.59%
+37.12%
-3.49%
5076
First Trust S-Network Streaming & Gaming ETF
BNGE
32.750
+0.285
+0.89%
783.00
18.31K
0.37
36.910
22.560
-5.82%
-9.69%
-12.59%
-15.57%
-15.81%
+7.25%
-12.78%
5077
ROPE
ROPE
29.663
+0.643
+2.22%
1.88K
18.21K
3.16
26.276
22.394
+4.91%
+5.95%
+6.70%
+13.52%
+14.66%
+15.88%
+9.72%
5078
GJH
GJH
9.726
-0.064
-0.66%
2.56K
18.07K
1.51
9.950
8.930
--
--
--
-0.76%
+4.02%
+0.57%
+0.26%
5079
GGZ
GGZ
16.060
+0.235
+1.48%
2.12K
17.99K
0.29
13.820
10.500
+3.01%
+1.65%
+6.15%
+14.55%
+14.55%
+30.68%
+7.07%
5080
iShares ESG MSCI EM Leaders ETF
LDEM
62.850
+1.515
+2.47%
426.00
17.98K
0.39
54.810
42.820
+1.44%
+1.04%
+4.88%
+5.77%
+12.11%
+33.27%
+8.16%
5081
Harbor Mid Cap Core ETF
EPMB
24.946
+0.648
+2.67%
1.54K
17.88K
8.20
--
--
+3.07%
+2.45%
+4.94%
+11.51%
+13.30%
--
+8.96%
5082
T Rowe Financials ETF
TFNS
27.615
+0.530
+1.96%
1.47K
17.87K
1.07
28.360
24.452
+2.34%
+3.28%
-1.58%
+5.39%
+6.58%
--
+0.47%
5083
Aptus April Buffer ETF
APRB
25.860
+0.278
+1.09%
3.30K
17.84K
1.15
--
--
+0.04%
+0.34%
+0.49%
+2.08%
--
--
+1.06%
5084
Nuveen ESG Large-Cap ETF
NULC
49.010
+1.121
+2.34%
3.75K
17.84K
0.74
53.370
38.790
+0.00%
+0.37%
+0.39%
-6.86%
-2.90%
+4.76%
+2.42%
5085
GNL_pe
GNL_pe
23.370
+0.010
+0.04%
4.20K
17.80K
1.00
23.790
20.290
+0.09%
-1.18%
-0.47%
+0.99%
+2.41%
+0.95%
-2.42%
5086
VEM.NB
VEM
25.274
+0.369
+1.50%
1.41K
17.75K
--
25.210
24.661
--
--
--
--
--
--
--
5087
THEQ
THEQ
28.383
+0.323
+1.15%
984.00
17.75K
0.08
26.518
22.969
+0.17%
+0.62%
+0.65%
+0.59%
+4.68%
--
+1.44%
5088
Tactical Advantage ETF
FDAT
22.385
+0.468
+2.13%
988.00
17.58K
1.42
23.760
19.880
+0.81%
+0.14%
+1.79%
-0.96%
+3.56%
+5.07%
+3.68%
5089
LTTI
LTTI
19.015
+0.009
+0.05%
2.81K
17.56K
0.40
21.120
18.740
-0.49%
-1.01%
-0.21%
-3.26%
-1.14%
--
-1.24%
5090
XCOR
XCOR
81.263
+0.827
+1.04%
225.00
17.50K
0.98
75.030
56.590
-0.13%
+0.37%
+0.57%
+1.01%
+6.39%
+10.54%
+1.16%
5091
FGBIP
FGBIP
18.010
-0.060
-0.33%
1.14K
17.46K
0.36
23.250
18.210
+5.94%
+7.52%
+6.47%
+13.56%
-5.81%
-15.37%
+16.65%
5092
DLNV.NB
DLNV
31.460
+0.420
+1.35%
773.00
17.38K
0.59
31.110
30.550
+0.32%
+0.25%
+0.54%
--
--
--
+0.96%
5093
Simplify Propel Opportunities ETF
SURI
16.100
-0.006
-0.04%
2.92K
17.35K
0.67
27.520
12.709
-2.68%
-8.19%
-6.18%
+0.27%
+3.43%
-8.84%
-3.45%
5094
CPSO
CPSO
27.221
+0.106
+0.39%
1.60K
17.34K
1.10
26.305
24.890
+0.09%
+0.17%
+0.35%
+1.19%
+2.49%
+5.97%
+0.58%
5095
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
31.000
-1.860
-5.66%
833.00
17.33K
0.65
33.020
20.105
-1.34%
-0.80%
+2.82%
--
--
--
+3.99%
5096
JHMU
JHMU
26.440
-0.044
-0.17%
4.64K
17.30K
1.35
26.930
24.680
+0.12%
+0.34%
+0.72%
+0.82%
+3.77%
+1.07%
+1.07%
5097
SGRW.NB
SGRW
19.655
+0.989
+5.30%
1.01K
17.21K
3.26
20.750
20.040
--
-3.00%
--
--
--
--
--
5098
REX PLTR Growth And Income ETF
PLTI
14.960
+0.534
+3.77%
4.58K
17.17K
0.72
23.440
18.000
-7.37%
-20.68%
-25.75%
-32.61%
--
--
-25.88%
5099
INBKZ
INBKZ
24.788
+0.018
+0.07%
708.00
17.14K
0.33
25.650
23.000
+0.38%
+0.32%
+0.16%
+0.36%
+0.32%
-2.73%
+0.16%
5100
FEAC
FEAC
29.418
+0.703
+2.45%
759.00
16.89K
0.32
28.020
20.691
+0.06%
+0.23%
+0.12%
+2.18%
+8.23%
+15.25%
+1.26%
