検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
QSIX
QSIX
43.526
+0.678
+1.58%
558.00
22.92K
0.57
42.870
32.730
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5072
Virtus Real Asset Income ETF
VRAI
28.093
-0.042
-0.15%
1.17K
22.84K
2.84
28.335
22.520
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5073
BCLO
BCLO
49.845
+0.045
+0.09%
558.00
22.84K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
5074
EDGE
EDGE
49.139
+0.243
+0.50%
534.00
22.78K
1.96
48.970
37.200
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5075
Long Pond Real Estate Select ETF
LPRE
29.292
+0.198
+0.68%
1.18K
22.78K
3.79
29.160
24.499
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
5076
OCTT
OCTT
46.320
+0.138
+0.30%
2.40K
22.67K
1.37
46.260
38.110
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
5077
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.970
-0.010
-0.05%
1.52K
22.66K
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5078
NYLI MacKay Muni Short Duration ETF
MMSD
25.360
+0.080
+0.32%
919.00
22.65K
0.70
25.720
25.045
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
5079
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.945
-0.096
-0.19%
981.00
22.64K
0.64
52.951
47.420
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5080
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.437
-0.568
-4.37%
2.39K
22.62K
3.72
16.993
12.090
--
--
--
--
--
--
--
5081
FIS Tactical Equity ETF
ACTS
27.851
+0.470
+1.72%
836.00
22.59K
--
28.940
23.482
--
--
--
--
--
--
--
5082
SIJ
SIJ
8.830
-0.080
-0.90%
3.12K
22.56K
0.12
13.890
8.460
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5083
Roundhill BABA WeeklyPay ETF
BABW
27.831
-0.237
-0.84%
1.17K
22.54K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
5084
UBR
UBR
32.610
-0.049
-0.15%
1.35K
22.45K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
5085
OCTZ
OCTZ
45.867
+0.251
+0.55%
794.00
22.34K
0.03
45.778
38.800
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
5086
BWBBP
BWBBP
19.740
-0.010
-0.05%
1.66K
22.32K
0.49
22.480
18.200
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5087
CODI_pc
CODI_pc
21.890
-0.030
-0.14%
1.95K
22.22K
0.36
22.359
13.526
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
5088
JANM
JANM
33.780
+0.035
+0.10%
1.36K
22.21K
0.01
33.745
31.070
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5089
DWSH
DWSH
6.525
+0.040
+0.62%
4.59K
22.09K
0.32
7.970
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
5090
FLSA
FLSA
33.356
+0.056
+0.17%
924.00
22.06K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5091
Eventide Large Cap Value ETF
ESLV
27.670
+0.058
+0.21%
1.39K
22.05K
0.01
27.612
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5092
iShares US Industry Rotation Active ETF
INRO
36.093
+0.334
+0.93%
632.00
22.05K
0.06
35.930
27.310
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
5093
JMM
JMM
5.730
-0.042
-0.73%
15.50K
22.05K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5094
Crossmark Large Cap Growth ETF
CLCG
29.187
+0.240
+0.83%
882.00
22.02K
0.49
29.195
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5095
Cambria Global Real Estate ETF
BLDG
26.230
+0.178
+0.68%
1.14K
22.01K
0.46
26.622
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
5096
Leverage Shares 2X Long CMG Daily ETF
CMGG
13.918
-0.500
-3.47%
2.46K
21.99K
1.02
24.683
13.000
--
--
--
--
--
--
--
5097
TRTX_pc
TRTX_pc
19.005
-0.095
-0.50%
1.42K
21.95K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
5098
GVUS
GVUS
61.213
+0.528
+0.87%
627.00
21.94K
0.19
60.830
48.210
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
5099
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.625
+0.961
+0.97%
474.00
21.94K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5100
IAUG
IAUG
29.875
+0.118
+0.40%
2.93K
21.83K
0.22
29.769
26.550
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録