QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
Amplius Aggressive Asset Allocation ETF
AAAA
28.060
+0.430
+1.56%
5.03K
20.27K
1.66
27.540
24.870
+0.25%
+0.50%
+0.83%
+2.50%
+8.51%
--
--
5042
NMAR
NMAR
29.690
+0.170
+0.58%
1.16K
20.18K
0.16
27.720
23.320
-0.32%
-0.25%
+0.12%
+2.15%
+4.99%
--
--
5043
ETFT.NB
ETFT
9.856
-0.010
-0.10%
2.15K
20.12K
0.24
10.030
9.795
-2.27%
-2.71%
-3.55%
--
--
--
--
5044
PCHI
PCHI
25.037
+0.100
+0.40%
798.00
19.99K
0.54
25.900
24.161
-0.13%
-0.84%
-0.24%
-0.08%
-1.14%
--
--
5045
NREF_pa
NREF_pa
24.350
+0.236
+0.98%
1.36K
19.93K
0.62
25.450
21.470
+0.08%
-0.16%
-0.04%
+1.80%
+4.82%
+5.18%
--
5046
RCG
RCG
2.675
-0.034
-1.24%
9.22K
19.78K
1.25
2.880
1.650
-0.74%
-0.56%
+3.68%
+1.42%
+0.94%
-0.56%
--
5047
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.360
+0.160
+0.84%
1.52K
19.78K
0.03
19.330
18.490
-0.13%
-0.08%
-0.03%
+1.79%
--
--
--
5048
HYRM
HYRM
23.420
+0.086
+0.37%
1.24K
19.73K
0.49
24.050
22.420
+0.02%
-0.38%
-0.38%
-0.23%
+0.04%
-1.20%
--
5049
Optimize Strategy Index ETF
OPTZ
38.253
+1.176
+3.17%
654.00
19.72K
0.80
31.720
23.250
+1.50%
+1.56%
+2.36%
+8.19%
+14.31%
+26.12%
--
5050
TDEC
TDEC
25.352
+0.370
+1.48%
779.00
19.71K
0.10
22.204
18.756
+0.72%
+0.82%
+2.59%
+7.61%
+11.49%
+24.18%
--
5051
PBDE
PBDE
29.685
+0.148
+0.50%
665.00
19.66K
0.73
26.933
24.410
-0.21%
-0.02%
+0.08%
+2.00%
+5.85%
+10.97%
--
5052
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.070
-0.005
-0.02%
1.28K
19.59K
0.52
25.225
24.965
+0.08%
-0.22%
-0.06%
+0.26%
-0.20%
--
--
5053
American Century Mid Cap Growth Impact ETF
MID
65.463
+2.055
+3.24%
352.00
19.59K
0.11
66.860
47.480
-1.13%
-3.19%
-2.36%
-2.07%
-2.57%
+1.12%
--
5054
Digital Asset Debt Strategy ETF
DADS
19.240
+0.701
+3.78%
1.04K
19.49K
0.31
22.505
18.971
-2.38%
-4.85%
-2.04%
-6.56%
-5.27%
--
--
5055
SmartETFs Sustainable Energy II ETF
SOLR
33.727
+0.740
+2.25%
802.00
19.47K
2.03
29.667
20.691
+2.26%
+2.26%
+5.43%
+6.10%
+12.60%
+38.44%
--
5056
Leverage Shares 2X Long UPS Daily ETF
UPSG
20.291
+0.301
+1.51%
1.90K
19.45K
0.72
15.820
15.121
+12.57%
+18.84%
+15.69%
--
--
--
--
5057
PBMY
PBMY
30.185
+0.120
+0.40%
1.41K
19.43K
0.93
28.856
25.538
+0.05%
+0.10%
+0.27%
+1.72%
+3.56%
+8.83%
--
5058
AGRH
AGRH
26.220
+0.045
+0.17%
853.00
19.38K
0.26
26.150
25.390
-0.42%
-0.49%
-0.17%
+0.36%
+0.94%
+0.58%
--
5059
HYSD
HYSD
20.290
+0.037
+0.18%
1.16K
19.27K
2.18
20.750
19.410
+0.10%
-0.37%
-0.20%
+0.06%
+0.30%
+1.10%
--
5060
IDEC
IDEC
33.552
+0.344
+1.04%
1.08K
19.21K
0.04
30.139
26.080
+0.65%
+1.12%
+2.15%
+6.01%
+9.36%
+21.99%
--
5061
GNL_pa
GNL_pa
23.300
+0.030
+0.13%
3.34K
19.19K
0.73
23.770
19.360
-0.81%
-0.64%
+1.20%
+0.87%
+1.22%
+4.95%
--
5062
FPAS
FPAS
25.209
+0.021
+0.08%
759.00
19.16K
1.18
25.710
24.494
+0.37%
+0.39%
-0.13%
-1.08%
-0.30%
+1.48%
--
5063
Dakota Active Equity ETF
DAK
27.020
+0.396
+1.49%
1.30K
19.11K
2.93
26.863
24.495
-0.59%
+0.04%
-0.40%
+1.12%
+6.74%
--
--
5064
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.951
+0.705
+1.35%
808.00
19.07K
0.57
50.900
42.010
+2.91%
+3.98%
+5.58%
+8.16%
+9.32%
+8.74%
--
5065
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
18.581
+0.759
+4.24%
1.68K
18.97K
0.30
24.865
17.911
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5066
Fidelity Managed Futures ETF
FFUT
54.755
+0.330
+0.61%
346.00
18.95K
0.06
55.820
50.000
-0.57%
-0.06%
-0.15%
+1.60%
+7.08%
--
--
5067
QMMY
QMMY
25.121
+0.180
+0.72%
1.79K
18.76K
0.20
23.660
19.240
-0.57%
-0.55%
-0.29%
+1.67%
+4.24%
+13.78%
--
5068
XFLX
XFLX
22.530
+0.054
+0.24%
830.00
18.67K
0.06
25.520
22.740
+0.16%
+0.06%
+0.29%
-8.14%
-6.69%
-7.05%
--
5069
FFDI
FFDI
31.632
+0.798
+2.59%
588.00
18.64K
0.31
29.845
23.270
+0.00%
+0.43%
+1.64%
+4.45%
+5.77%
+21.59%
--
5070
HFRO_pa
HFRO_pa
16.170
+0.036
+0.22%
2.18K
18.62K
0.25
21.090
14.500
+0.43%
+0.43%
+1.20%
-2.94%
-2.77%
-3.58%
--
