検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
Matthews Emerging Markets ex China Active ETF
MEMX
48.040
+0.047
+0.10%
741.00
21.00K
0.35
51.520
32.500
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
5042
YieldMax GME Option Income Strategy ETF
GMEY
27.703
-0.279
-1.00%
955.00
20.93K
0.85
56.150
27.965
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5043
HECO
HECO
65.510
-0.401
-0.61%
320.00
20.82K
0.01
71.010
32.843
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5044
WisdomTree International Multifactor Fund
DWMF
33.810
+0.231
+0.69%
1.27K
20.81K
0.73
35.870
30.740
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5045
FTOH.NB
FTOH
8.425
+0.010
+0.12%
5.70K
20.78K
3.50
8.520
8.240
--
--
--
--
--
--
--
5046
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.820
-0.004
-0.02%
2.37K
20.77K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
5047
Global X Dorsey Wright Thematic ETF
GXDW
24.831
-0.230
-0.92%
1.84K
20.70K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5048
AMH_pg
AMH_pg
22.750
-0.140
-0.61%
2.37K
20.65K
3.93
25.215
22.160
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5049
ProShares Ultra Consumer Discretionary
UCC
47.849
+0.514
+1.08%
2.25K
20.57K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
5050
Cambria Chesapeake Pure Trend ETF
MFUT
18.800
-0.025
-0.13%
1.29K
20.56K
1.06
22.000
14.500
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
5051
Amplify Stablecoin Technology ETF
STBQ
20.987
+0.141
+0.68%
1.37K
20.54K
0.33
27.650
18.460
--
--
--
--
--
--
--
5052
SEPT
SEPT
37.800
+0.035
+0.09%
822.00
20.53K
0.73
37.705
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
5053
TUG
TUG
46.840
+0.190
+0.41%
439.00
20.52K
0.20
47.989
35.930
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
5054
T Rowe Price High Income Municipal ETF
THYM
50.970
+0.026
+0.05%
697.00
20.50K
0.03
51.740
49.330
--
--
--
--
--
--
--
5055
Intelligent Alpha Atlas ETF
GPT
33.945
+0.114
+0.34%
659.00
20.48K
1.70
34.640
26.360
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5056
ICR_pa
ICR_pa
22.560
-0.390
-1.70%
1.72K
20.41K
0.22
23.060
18.150
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
5057
FARX
FARX
28.941
-0.010
-0.04%
4.92K
20.35K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5058
PEB_pf
PEB_pf
20.286
+0.020
+0.10%
1.64K
20.32K
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5059
SQMX
SQMX
34.365
-0.015
-0.04%
592.00
20.31K
65.46
34.320
31.950
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
5060
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.050
+0.090
+0.41%
1.47K
20.24K
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5061
ProShares S&P Kensho Cleantech ETF
CTEX
38.322
-0.703
-1.81%
703.00
20.09K
0.18
51.500
22.986
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5062
REGCP
REGCP
23.580
-0.130
-0.55%
2.49K
20.09K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5063
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.830
-0.010
-0.08%
1.92K
20.03K
0.23
28.490
10.270
--
--
--
--
--
--
--
5064
Relative Strength Managed Volatility Strategy ETF
RSMV
29.250
-0.004
-0.01%
855.00
20.02K
0.77
30.140
24.680
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
5065
AGGS
AGGS
40.500
-0.030
-0.07%
520.00
20.01K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5066
QBQF.NB
QBQF
25.940
+0.005
+0.02%
4.22K
20.01K
--
26.000
25.025
--
--
--
--
--
--
--
5067
Indexperts Quality Earnings Focused ETF
QIDX
11.802
+0.060
+0.51%
2.12K
19.99K
0.02
11.880
10.390
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5068
First Trust Indxx Metaverse ETF
ARVR
56.774
-0.051
-0.09%
453.00
19.98K
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5069
TYO
TYO
14.270
+0.010
+0.07%
6.67K
19.98K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
5070
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.460
-0.029
-0.06%
563.00
19.96K
0.10
48.576
36.290
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%