QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.415
0.000
0.00%
0.00
0.00
0.83
--
--
+0.15%
+0.23%
+0.61%
+1.46%
+2.90%
--
+0.15%
5042
Pacer International Export Leaders ETF
PIEL
26.085
0.000
0.00%
0.00
0.00
0.00
25.479
25.377
+2.45%
--
--
--
--
--
+3.23%
5043
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5044
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5045
Putnam International Stock ETF
PGRI
25.350
0.000
0.00%
0.00
0.00
0.00
25.394
23.915
+2.50%
+2.05%
+3.35%
--
--
--
+2.50%
5046
PGIM Corporate Bond 0-5 Year ETF
PCS
50.422
0.000
0.00%
0.00
0.00
0.00
50.636
50.240
-0.34%
-0.14%
+0.10%
+0.09%
--
--
+0.08%
5047
PGIM Corporate Bond 10+ Year ETF
PCL
50.520
0.000
0.00%
0.00
0.00
0.33
--
--
+0.31%
-0.55%
-0.60%
-2.52%
--
--
+0.31%
5048
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
5049
PGIM Corporate Bond 5-10 Year ETF
PCI
50.715
0.000
0.00%
0.00
0.00
0.02
51.425
50.200
+0.04%
-0.37%
-0.04%
-0.60%
--
--
+0.04%
5050
PBMY
PBMY
30.100
0.000
0.00%
0.00
0.00
3.54
28.856
25.538
+0.28%
+0.32%
+0.87%
+2.12%
+4.19%
--
+0.28%
5051
PBMR
PBMR
30.590
0.000
0.00%
0.00
0.00
1.68
--
--
+0.30%
+0.41%
+1.07%
+2.70%
+5.34%
--
+0.30%
5052
PBJN
PBJN
30.030
0.000
0.00%
0.00
0.00
2.74
28.630
24.640
+0.38%
+0.40%
+1.04%
+2.39%
+4.78%
--
+0.38%
5053
PBAP
PBAP
29.060
0.000
0.00%
0.00
0.00
0.19
27.850
24.577
+0.29%
+0.38%
+0.96%
+2.23%
+4.53%
--
+0.29%
5054
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
5055
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.340
0.000
0.00%
0.00
0.00
0.47
47.468
37.300
-0.28%
-1.09%
+1.14%
-0.74%
+0.36%
+1.70%
+1.42%
5056
ALPS O'Shares US Quality Dividend ETF
OUSA
58.160
0.000
0.00%
0.00
0.00
0.55
55.600
47.190
+0.76%
+0.35%
+1.18%
+2.94%
+6.72%
+9.63%
+9.49%
5057
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5058
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
5059
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
5060
ALPS O'Shares Global Internet Giants ETF
OGIG
53.270
0.000
0.00%
0.00
0.00
0.58
53.910
33.501
+0.26%
+0.05%
+0.30%
-7.87%
-0.95%
+15.23%
+15.83%
5061
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
5062
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5063
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.490
0.000
0.00%
0.00
0.00
0.45
33.982
27.260
+0.84%
+1.18%
+2.20%
-0.42%
+1.64%
+21.48%
+21.63%
5064
OCTW
OCTW
38.905
0.000
0.00%
0.00
0.00
1.82
37.280
32.825
+0.23%
+0.30%
+1.97%
+1.59%
+5.01%
+9.22%
--
5065
OCTT
OCTT
43.372
0.000
0.00%
0.00
0.00
2.32
40.510
34.010
+0.22%
+0.25%
+2.65%
+1.96%
+7.88%
+13.06%
--
5066
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
5067
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
5068
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
5069
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
5070
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
