Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
VanEck Morningstar Wide Moat Value ETF
MVAL
35.625
+0.273
+0.77%
15.00
35.00
0.08
34.395
27.403
+2.08%
+0.58%
+0.39%
+4.14%
+13.30%
+3.98%
+10.29%
5042
MTUL
MTUL
36.016
+0.328
+0.92%
36.00
35.00
0.04
35.672
20.380
--
-6.65%
-9.21%
+2.10%
+6.48%
+14.58%
+21.78%
5043
HVIIR
HVIIR
0.320
-0.002
-0.59%
198.00
33.00
0.00
0.650
0.160
-3.03%
-20.00%
-36.00%
--
-8.41%
--
--
5044
PSMD
PSMD
32.056
+0.078
+0.24%
58.00
32.00
0.08
30.630
26.666
+0.99%
+0.14%
+0.21%
+3.04%
+8.12%
+10.20%
+10.04%
5045
Nuveen Sustainable Core ETF
NSCR
31.419
+0.400
+1.29%
1.00
31.00
0.29
29.762
21.260
+2.61%
-0.83%
-1.13%
+4.75%
+13.61%
+7.08%
+12.29%
5046
PSMR
PSMR
29.480
+0.051
+0.17%
1.00
29.00
0.07
28.840
25.190
+0.72%
+0.14%
+0.05%
+2.04%
+5.74%
+5.30%
+5.59%
5047
NYLI CBRE Real Assets ETF
IQRA
28.552
+0.242
+0.85%
1.00
29.00
1.00
28.160
24.126
+1.38%
-0.29%
+0.45%
+3.28%
+4.42%
+3.67%
+11.16%
5048
DVSP
DVSP
26.861
+0.321
+1.21%
1.00
27.00
0.00
24.930
19.260
+2.82%
-2.54%
-3.64%
+8.12%
+22.87%
--
+14.23%
5049
FT Raymond James Multicap Growth Equity ETF
RJMG
26.161
+0.381
+1.48%
1.27K
26.00
0.23
27.410
18.505
+2.67%
-1.43%
-2.32%
+5.99%
+11.55%
+5.60%
+10.72%
5050
HBTC
HBTC
25.983
-0.503
-1.90%
6.21K
26.00
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
5051
GLBL
GLBL
24.989
+0.257
+1.04%
1.00
25.00
0.02
22.303
17.898
+2.70%
-1.24%
-2.33%
+5.93%
+14.44%
+17.10%
+18.19%
5052
NHICU
NHICU
10.690
+0.220
+2.10%
2.00
21.00
0.16
11.700
10.020
--
+2.10%
+2.10%
+2.79%
+4.70%
--
--
5053
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5054
WXET
WXET
16.585
+0.171
+1.04%
114.00
17.00
0.15
29.090
18.280
-7.32%
-5.01%
-3.05%
-2.93%
-21.08%
--
-31.72%
5055
RIBBR
RIBBR
0.240
+0.020
+9.09%
55.00
13.00
1.41
0.519
0.144
+9.09%
+0.00%
+2.13%
--
--
--
--
5056
COLAR
COLAR
0.351
-0.041
-10.46%
38.00
13.00
--
0.470
0.110
--
--
--
--
--
--
--
5057
HOCT
HOCT
23.830
+0.000
+0.00%
0.00
0.00
1.98
25.650
22.000
-0.46%
-0.42%
-0.17%
-0.29%
+4.98%
+0.08%
+0.06%
5058
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
5059
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01
23.880
19.980
+0.48%
+1.12%
+2.60%
+3.53%
+6.15%
-2.66%
+6.34%
5060
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
5061
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5062
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5063
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5064
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5065
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
5066
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
5067
ARKA
ARKA
68.320
+0.000
+0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
5068
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
+0.000
+0.00%
0.00
0.00
0.34
58.500
30.780
-1.17%
-0.66%
-2.06%
+11.34%
+74.89%
+44.19%
+26.11%
5069
ARKZ
ARKZ
44.496
+0.000
+0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
5070
ASET
ASET
34.267
+0.000
+0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
