検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
MFICL
MFICL
25.250
+0.100
+0.40%
1.04K
24.40K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
5042
HCXY
HCXY
24.955
+0.175
+0.71%
1.03K
24.38K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
5043
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.029
+0.331
+1.01%
756.00
24.31K
0.14
35.283
25.650
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5044
CBON
CBON
23.330
+0.010
+0.04%
2.19K
24.29K
0.14
23.420
21.337
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5045
WisdomTree US SmallCap Quality Growth Fund
QSML
28.035
+0.140
+0.50%
889.00
24.23K
3.10
30.600
21.269
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5046
CTA_pa
CTA_pa
54.545
-0.175
-0.32%
530.00
24.04K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5047
PCRB
PCRB
46.470
-0.242
-0.52%
577.00
23.98K
0.04
50.080
46.386
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5048
CMRE_pd
CMRE_pd
27.690
-0.510
-1.81%
1.18K
23.96K
1.26
28.300
25.420
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5049
iShares Emerging Markets Infrastructure ETF
EMIF
28.289
+0.169
+0.60%
933.00
23.94K
0.12
30.790
19.510
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
5050
YieldMax RBLX Option Income Strategy ETF
RBLY
18.301
+0.141
+0.78%
1.68K
23.89K
0.33
58.420
16.710
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
5051
iREIT MarketVector Quality REIT Index ETF
IRET
19.357
+0.065
+0.34%
1.85K
23.86K
0.00
20.840
16.630
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
5052
SACH_pa
SACH_pa
17.900
+0.400
+2.29%
1.90K
23.83K
4.82
19.300
12.540
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5053
Altrius Global Dividend ETF
DIVD
41.161
+0.133
+0.32%
724.00
23.83K
0.26
42.800
30.479
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5054
Tradr 2X Long NNE Daily ETF
NNEX
5.610
-0.080
-1.41%
6.74K
23.74K
3.32
28.000
4.970
--
--
--
--
--
--
--
5055
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.249
+0.113
+0.40%
1.94K
23.62K
0.84
31.370
15.123
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5056
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
23.243
-0.176
-0.75%
1.67K
23.59K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
5057
Proshares Ultra Smallcap 600
SAA
27.295
+0.345
+1.28%
1.28K
23.57K
0.12
31.260
15.220
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
5058
LXP_pc
LXP_pc
46.165
+0.165
+0.36%
815.00
23.52K
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5059
KIM_pn
KIM_pn
59.275
-0.475
-0.79%
1.40K
23.48K
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5060
Grayscale Bitcoin Premium Income ETF
BPI
22.862
+0.096
+0.42%
1.89K
23.34K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5061
QTJL
QTJL
38.896
+0.435
+1.13%
700.00
23.29K
0.05
39.991
25.561
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5062
MARU
MARU
26.993
+0.153
+0.57%
851.00
23.05K
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5063
EBIT
EBIT
35.225
+0.144
+0.41%
717.00
22.95K
2.72
37.039
26.026
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5064
Leverage Shares 2X Long VALE Daily ETF
VALG
21.776
+0.408
+1.91%
1.06K
22.90K
3.77
28.110
14.845
--
--
--
--
--
--
--
5065
REX MSTR Growth And Income ETF
MSII
6.010
-0.100
-1.64%
11.05K
22.90K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
5066
BML_pg
BML_pg
18.990
+0.010
+0.05%
2.02K
22.69K
0.15
22.090
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5067
UZF
UZF
17.730
+0.110
+0.62%
3.08K
22.69K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
5068
ETFB Green SRI REITs ETF
RITA
19.418
+0.119
+0.62%
2.28K
22.64K
3.61
21.860
16.800
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5069
CARD
CARD
3.353
-0.063
-1.85%
14.63K
22.64K
0.68
10.900
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5070
REKT
REKT
19.470
+0.080
+0.41%
2.63K
22.55K
0.15
33.270
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録