検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
DGZ
DGZ
5.234
+0.254
+5.09%
7.16K
24.78K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5042
FOPC
FOPC
25.505
+0.070
+0.28%
1.77K
24.67K
0.75
26.200
25.270
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5043
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.820
0.000
0.00%
1.83K
24.52K
0.00
25.355
24.350
--
--
--
--
--
--
--
5044
UPAR Ultra Risk Parity ETF
UPAR
16.800
+0.210
+1.27%
1.64K
24.48K
0.38
17.710
13.462
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
5045
NMB
NMB
24.475
+0.128
+0.52%
1.15K
24.47K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
5046
City Different Investments Global Equity ETF
CDIG
26.135
+0.536
+2.09%
1.11K
24.36K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
5047
FPAS
FPAS
24.730
+0.080
+0.32%
984.00
24.31K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5048
PBJA
PBJA
32.138
+0.048
+0.15%
1.02K
24.27K
0.76
32.140
28.098
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
5049
XCNY
XCNY
33.346
+0.888
+2.74%
728.00
24.25K
0.08
33.160
24.880
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5050
Voya Core Bond ETF
VCOB
49.494
+0.134
+0.27%
488.00
24.15K
12.18
52.700
48.930
--
--
--
--
--
--
--
5051
ONBPP
ONBPP
24.750
+0.050
+0.20%
1.50K
24.04K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
5052
First Trust Balanced Income ETF
FTBI
21.740
+0.109
+0.50%
1.21K
23.94K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
5053
Vaneck Durable High Dividend ETF
DURA
38.439
-0.256
-0.66%
1.44K
23.91K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
5054
Rareview Systematic Equity ETF
RSEE
39.472
+0.710
+1.83%
1.01K
23.82K
0.04
39.050
27.880
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
5055
American Century Small Cap Growth Insights ETF
ACSG
47.298
+0.966
+2.08%
867.00
23.81K
12.91
46.714
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
5056
PFXNZ
PFXNZ
23.851
+0.016
+0.07%
999.00
23.80K
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5057
Global X AgTech & Food Innovation ETF
KROP
34.529
+0.032
+0.09%
823.00
23.78K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
5058
Nuveen Short-Term REIT ETF
NURE
30.807
+0.127
+0.41%
936.00
23.73K
0.20
30.750
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
5059
EFSCP
EFSCP
20.650
-0.275
-1.31%
2.99K
23.70K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5060
AHT_pg
AHT_pg
4.940
-0.070
-1.40%
7.25K
23.66K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5061
BIPH
BIPH
16.320
+0.030
+0.18%
2.53K
23.66K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
5062
AFSC
AFSC
36.090
+0.612
+1.73%
844.00
23.58K
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5063
21Shares Solana ETF
TSOL
8.130
-0.085
-1.03%
5.47K
23.54K
0.24
14.910
7.339
--
--
--
--
--
--
--
5064
MSBIP
MSBIP
25.430
-0.010
-0.04%
1.27K
23.46K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
5065
EP_pc
EP_pc
51.340
-0.060
-0.12%
687.00
23.30K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
5066
Defined Duration 20 ETF
DDXX
28.027
+0.344
+1.24%
825.00
23.12K
1.88
27.750
24.024
--
--
--
--
--
--
--
5067
PQDI
PQDI
19.445
+0.060
+0.31%
1.32K
23.08K
2.23
20.070
18.970
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
5068
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.875
-0.146
-0.73%
2.37K
23.00K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
5069
AHL_pf
AHL_pf
24.700
+0.155
+0.63%
3.73K
22.98K
1.59
25.530
23.000
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
5070
AUGW
AUGW
33.830
+0.039
+0.11%
1.13K
22.98K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録