マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.95%
2
Ethereum
ETHUSD
+1.06%
3
Gold
XAUUSD
+0.22%
4
WTI
USOIL
-1.41%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.43%
7
Silver
XAGUSD
+1.47%
8
AUD/USD
AUDUSD
+0.30%
9
GBP/USD
GBPUSD
+0.54%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+13.10%
2
Raydium
RAYUSD
+10.72%
3
dYdX (ethDYDX)
DYDXUSD
+9.21%
4
aelf
ELFUSD
+8.54%
5
Sei
SEIUSD
+7.21%
6
Starknet
STRKUSD
+7.19%
7
BOOK OF MEME
BOMEUSD
+6.92%
8
ConstitutionDAO
PEOPLEUSD
+6.56%
9
Optimism
OPUSD
+5.84%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-5.61%
3
Cyber
CYBERUSD
-5.32%
4
Ethena
ENAUSD
-5.28%
5
Prom
PROMUSD
-4.99%
6
Notcoin
NOTUSD
-4.84%
7
Santos FC Fan Token
SANTOSUSD
-3.20%
8
IAU
-2.67%
9
Conflux
CFXUSD
-2.65%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
5041
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
25.230
+0.213
+0.85%
2.93K
75.00
7.07%
28.630
22.070
+3.16%
+2.43%
+3.92%
+5.53%
-1.70%
-3.88%
+2.81%
5042
AGIH
AGIH
25.029
+0.034
+0.14%
4.00
75.00
1.56%
25.248
24.100
+0.11%
+0.15%
+1.02%
+1.80%
+1.60%
+1.61%
+3.21%
5043
Matthews Asia Dividend Active ETF
ADVE
37.380
+0.257
+0.69%
3.00
75.00
0.20%
37.053
27.030
+3.61%
+3.32%
+4.16%
+9.58%
+15.60%
+14.81%
+16.75%
5044
IBGB
IBGB
24.669
+0.187
+0.76%
3.00
74.00
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
5045
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.745
+0.425
+1.17%
3.00
73.00
0.01%
39.469
34.200
+1.26%
+0.87%
+1.39%
+0.27%
-3.36%
+2.64%
-1.48%
5046
BNDD
BNDD
12.252
+0.045
+0.37%
520.00
73.00
3.04%
15.010
12.120
-1.70%
-1.08%
+0.80%
-2.56%
-8.35%
-15.23%
-9.34%
5047
RAC_u
RAC_u
10.350
-0.300
-2.82%
7.00
72.00
0.01%
10.700
10.000
--
--
-1.05%
+2.22%
--
--
--
5048
TDAC
TDAC
10.330
+0.010
+0.10%
7.00
72.00
0.00%
10.350
10.000
+0.09%
-0.09%
+0.19%
+1.57%
+3.30%
--
--
5049
John Hancock International High Dividend ETF
JHID
35.010
-0.053
-0.15%
2.00
70.00
0.04%
34.500
27.259
+2.83%
+2.40%
+4.58%
+7.65%
+17.30%
+25.35%
+25.63%
5050
EFFI
EFFI
23.203
-0.184
-0.79%
23.00
70.00
0.00%
--
--
+1.74%
+0.48%
+2.63%
+6.15%
+14.44%
--
+22.70%
5051
DYFI
DYFI
23.220
+0.000
+0.00%
3.00
70.00
0.04%
24.100
22.230
+0.19%
+0.38%
+0.58%
+1.53%
-0.81%
-0.61%
-0.27%
5052
QDWN
QDWN
11.540
-0.132
-1.13%
6.00
69.00
0.17%
35.565
13.880
-14.35%
-9.85%
-15.59%
-41.83%
--
--
--
5053
NZUS
NZUS
34.056
+0.189
+0.56%
2.00
68.00
0.10%
34.030
26.061
+2.19%
+1.44%
+3.53%
+8.01%
+4.10%
+13.74%
+6.88%
5054
iShares MSCI Water Management Multisector ETF
IWTR
34.200
+0.012
+0.04%
3.00
68.00
0.21%
34.390
25.815
+3.08%
+2.83%
+1.54%
+6.78%
+10.57%
+13.49%
+16.32%
5055
ASMF
ASMF
22.760
+0.076
+0.33%
302.00
68.00
0.14%
26.180
21.820
+1.79%
+0.29%
+1.13%
+2.44%
-5.78%
-5.36%
-4.20%
5056
Honeytree US Equity ETF
BEEZ
33.460
+0.164
+0.49%
2.00
67.00
0.09%
33.560
27.060
+1.97%
+1.46%
+3.59%
+4.36%
+2.82%
+11.73%
+7.18%
5057
Themes US Cash Flow Champions ETF
LGCF
32.261
+0.121
+0.38%
2.00
66.00
0.02%
32.508
26.450
+1.69%
+0.39%
+1.77%
+3.73%
+0.00%
+13.23%
+7.57%
5058
JULM
JULM
32.910
+0.125
+0.38%
102.00
66.00
0.02%
32.660
30.220
+0.53%
+0.52%
+0.81%
+2.91%
+3.34%
+8.39%
+4.70%
5059
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.510
+0.385
+1.82%
453.00
64.00
0.85%
23.930
17.440
+0.11%
-2.97%
-1.33%
+1.91%
-3.12%
-4.09%
+0.32%
5060
Virtus Duff & Phelps Clean Energy ETF
VCLN
21.150
+0.107
+0.51%
18.00
63.00
0.28%
21.880
15.123
+2.51%
+1.82%
+5.14%
+13.03%
+22.60%
+16.04%
+25.88%
5061
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.700
+0.110
+0.35%
2.00
63.00
0.23%
32.580
26.290
+2.43%
+1.82%
+3.22%
+8.26%
+4.30%
+9.72%
+8.15%
5062
Matthews China Discovery Active ETF
MCHS
31.627
+0.199
+0.63%
2.00
63.00
0.14%
32.980
22.967
+1.33%
+1.01%
+3.56%
+12.79%
+14.55%
+31.48%
+23.32%
5063
Gabelli Love Our Planet & People ETF
LOPP
31.969
+0.570
+1.82%
5.00
63.00
0.06%
30.710
22.035
+2.88%
+2.47%
+5.68%
+12.59%
+11.15%
+22.21%
+17.62%
5064
American Century Sustainable Growth ETF
ACGR
63.110
+0.292
+0.46%
1.00
63.00
0.15%
60.665
45.363
+3.17%
+2.13%
+4.78%
+11.47%
+6.98%
+24.00%
+9.27%
5065
HF
HF
20.805
+0.065
+0.31%
9.00
62.00
0.04%
23.502
19.880
+0.79%
+0.35%
+1.46%
+4.10%
+0.99%
-7.30%
+2.08%
5066
RiverFront Dynamic US Dividend Advantage ETF
RFDA
60.790
+0.210
+0.35%
2.00
61.00
0.06%
59.282
46.251
+3.31%
+2.28%
+3.22%
+10.15%
+6.13%
+18.52%
+8.71%
5067
OOSP
OOSP
10.123
-0.066
-0.65%
16.00
61.00
0.02%
11.020
9.455
-0.06%
-0.45%
-0.36%
+0.23%
-0.60%
-0.16%
+0.23%
5068
SmartETFs Sustainable Energy II ETF
SOLR
29.760
+0.412
+1.40%
18.00
60.00
1.27%
29.667
20.691
+4.94%
+2.09%
+5.04%
+14.59%
+19.09%
+11.90%
+21.26%
5069
PGIM Jennison Better Future ETF
PJBF
60.234
+0.000
+0.00%
1.00
60.00
0.10%
63.990
46.640
+0.83%
-2.13%
-0.99%
+1.99%
-4.39%
+5.87%
+0.16%
5070
OGSP
OGSP
10.080
+0.005
+0.05%
6.00
60.00
2.19%
10.160
9.930
+0.09%
+0.39%
+0.29%
+0.19%
-0.09%
-0.09%
+0.29%
1
...
167
168
169
169
/
177
170
171
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
