tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
-0.50%
3
symbolGoldXAUUSD
+0.76%
4
symbolWTIUSOIL
-0.21%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolSilverXAGUSD
+0.19%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
+0.06%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+6.33%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolLido DAOLDOUSD
+3.69%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolFC Porto Fan TokenPORTOUSD
+2.81%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.12%
3
symbolCyberCYBERUSD
-4.51%
4
symbolWorldcoinWLDUSD
-3.99%
5
symbolCeloCELOUSD
-3.96%
6
symbolTellorTRBUSD
-3.77%
7
symbolVanar ChainVANRYUSD
-3.57%
8
symbolMANTRAOMUSD
-3.54%
9
symbolAxie InfinityAXSUSD
-3.27%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
22.410
-0.055
-0.24%
12.00
135.00
0.02%
--
--
-3.48%
-4.34%
-6.33%
-6.76%
+10.78%
-9.88%
-10.08%
5042
XTOC
XTOC
XTOC
32.633
+0.037
+0.11%
366.00
131.00
0.51%
30.790
24.255
+0.09%
+0.28%
+0.88%
+3.69%
+28.44%
+13.62%
+10.99%
5043
CPNM
CPNM
CPNM
25.588
+0.014
+0.06%
105.00
128.00
0.21%
25.131
23.827
+0.01%
+0.17%
+0.80%
+1.90%
+5.95%
--
--
5044
IBGL
IBGL
IBGL
24.878
+0.191
+0.77%
154.00
124.00
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
5045
XFLX
XFLX
XFLX
24.390
+0.010
+0.04%
106.00
122.00
0.03%
25.520
22.740
-0.16%
-0.22%
+0.62%
+1.90%
+6.36%
-4.05%
+1.87%
5046
JPMorgan Fundamental Data Science Small Core ETF
JPMorgan Fundamental Data Science Small Core ETF
SCDS
58.679
-0.088
-0.15%
162.00
118.00
0.81%
60.220
43.787
-1.93%
-0.39%
+0.62%
+5.53%
+30.31%
+8.50%
+7.45%
5047
MVPL
MVPL
MVPL
36.217
+0.159
+0.44%
103.00
109.00
0.56%
33.710
23.522
-1.29%
+1.13%
+5.97%
+11.23%
+51.28%
+18.03%
+23.88%
5048
MIG
MIG
MIG
21.815
-0.035
-0.16%
7.00
109.00
0.00%
22.220
20.650
+0.02%
-0.54%
+1.15%
+1.86%
+3.87%
-0.84%
+3.41%
5049
UCIB
UCIB
UCIB
27.329
+0.040
+0.15%
4.00
109.00
0.03%
29.180
22.000
+1.73%
-0.07%
+1.25%
+2.35%
--
+6.58%
+6.11%
5050
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
26.335
+0.192
+0.74%
13.00
105.00
0.15%
27.225
21.480
+0.80%
-0.20%
+0.26%
-2.29%
+13.96%
+0.28%
+16.37%
5051
MAYZ
MAYZ
MAYZ
33.465
+0.066
+0.20%
3.00
100.00
0.00%
31.820
26.580
-0.47%
+0.54%
+2.74%
+5.37%
+24.35%
+11.46%
+11.27%
5052
USFI
USFI
USFI
24.908
+0.112
+0.45%
4.00
100.00
0.22%
25.725
23.900
+0.35%
-0.56%
+1.37%
+2.27%
+2.04%
-2.14%
+3.16%
5053
Gabelli Love Our Planet & People ETF
Gabelli Love Our Planet & People ETF
LOPP
32.167
+0.025
+0.08%
9.00
99.00
0.07%
30.710
22.035
-1.52%
-0.81%
+0.80%
+6.04%
+34.39%
+15.93%
+18.35%
5054
JUNZ
JUNZ
JUNZ
32.722
+0.031
+0.09%
3.00
98.00
0.01%
31.694
26.300
-0.54%
+0.51%
+2.57%
+5.20%
+23.30%
+8.48%
+10.43%
5055
FCSH
FCSH
FCSH
24.495
+0.030
+0.12%
9.00
98.00
0.36%
24.600
23.850
-0.08%
-0.16%
+0.38%
+1.03%
+1.63%
-0.02%
+2.29%
5056
LJUL
LJUL
LJUL
24.050
+0.005
+0.02%
110.00
96.00
0.58%
24.110
23.065
+0.04%
+0.12%
+0.60%
+0.94%
+3.40%
+0.08%
+0.69%
5057
CPII
CPII
CPII
19.260
-0.035
-0.18%
1.84K
96.00
9.32%
19.700
18.980
-0.07%
+0.12%
-0.64%
+0.49%
-0.56%
-0.15%
+0.54%
5058
IFED
IFED
IFED
46.728
+0.306
+0.66%
2.00
94.00
0.06%
49.700
34.000
+0.57%
+0.65%
+2.78%
+3.17%
+33.66%
+21.18%
+15.95%
5059
Acruence Active Hedge US Equity ETF
Acruence Active Hedge US Equity ETF
XVOL
23.400
+0.147
+0.63%
13.00
94.00
0.60%
24.201
18.210
+0.35%
+0.45%
+3.18%
+5.29%
+27.29%
+8.23%
+9.67%
5060
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
30.997
+0.186
+0.61%
134.00
93.00
3.64%
30.890
23.590
-0.79%
+0.76%
+1.75%
+2.29%
+26.79%
+12.06%
+16.35%
5061
MZZ
MZZ
MZZ
8.257
+0.042
+0.51%
136.00
91.00
0.04%
14.500
8.260
-0.27%
-0.13%
-1.67%
-5.00%
-38.60%
-18.00%
-15.26%
5062
EFU
EFU
EFU
9.965
-0.075
-0.75%
112.00
90.00
0.06%
17.369
10.640
-0.59%
+0.10%
-3.97%
-7.29%
-41.72%
-27.57%
-38.02%
5063
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
29.743
+0.010
+0.03%
3.00
89.00
0.12%
30.247
24.692
+0.37%
+0.25%
+0.42%
+1.87%
+18.28%
+7.42%
+8.08%
5064
AGRW
AGRW
AGRW
29.798
+0.143
+0.48%
3.00
89.00
0.02%
30.211
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
5065
SIXZ
SIXZ
SIXZ
29.190
+0.013
+0.05%
444.00
88.00
1.98%
28.375
24.970
+0.18%
+0.35%
+0.89%
+2.49%
+13.45%
+9.08%
+5.71%
5066
MBNE
MBNE
MBNE
29.085
+0.000
+0.00%
3.00
87.00
0.00%
31.170
26.030
-0.29%
-0.17%
+1.35%
+1.46%
+0.84%
-3.64%
-1.07%
5067
QLVE
QLVE
QLVE
28.825
+0.137
+0.48%
17.00
86.00
0.04%
27.821
23.405
-0.66%
-0.80%
+3.25%
+3.60%
+22.06%
+6.71%
+15.64%
5068
VictoryShares Hedged Equity Income ETF
VictoryShares Hedged Equity Income ETF
HEJD
26.962
+0.002
+0.01%
43.00
81.00
0.33%
27.450
24.514
+0.52%
+0.03%
+0.07%
-0.71%
+8.44%
+3.05%
+2.29%
5069
FMCE
FMCE
FMCE
27.086
+0.016
+0.06%
5.00
81.00
0.06%
26.920
22.712
-0.31%
+1.96%
+1.35%
+1.22%
+17.98%
--
+11.02%
5070
MTUL
MTUL
MTUL
38.984
+0.344
+0.89%
6.00
78.00
1.15%
35.672
20.380
-0.51%
+1.67%
+9.37%
+10.50%
+72.68%
+32.96%
+31.81%
KeyAI