検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
Global X NYSE 100 ETF
NYSX
98.542
+1.335
+1.37%
2.00K
26.92K
--
97.207
93.256
--
--
--
--
--
--
--
5012
BFS_pe
BFS_pe
22.860
+0.270
+1.20%
3.61K
26.77K
4.81
23.740
18.348
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5013
GAB_ph
GAB_ph
20.507
+0.127
+0.62%
1.50K
26.75K
0.53
21.800
20.250
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
5014
Matthews Emerging Markets Discovery Active ETF
MEMS
26.683
+0.437
+1.66%
1.01K
26.70K
1.99
29.100
20.690
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5015
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.250
+0.046
+0.18%
1.05K
26.59K
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
5016
Hoya Capital Housing ETF
HOMZ
42.299
+0.100
+0.24%
1.53K
26.46K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
5017
FINT
FINT
33.200
+0.338
+1.03%
1.50K
26.36K
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
5018
IQHI
IQHI
25.751
+0.085
+0.33%
1.26K
26.29K
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5019
GraniteShares YieldBOOST BABA ETF
BBYY
13.270
-0.080
-0.60%
1.99K
26.26K
0.62
25.020
13.130
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5020
CBOJ
CBOJ
23.765
+0.017
+0.07%
1.59K
26.11K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
5021
MYCM
MYCM
24.642
-0.093
-0.37%
1.05K
25.82K
3.80
25.300
23.520
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5022
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.777
+0.051
+0.20%
1.60K
25.77K
1.17
26.030
23.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5023
iShares Emerging Markets Bond Active ETF
BREM
49.820
-0.127
-0.25%
1.28K
25.77K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5024
CDR_pc
CDR_pc
20.400
-1.195
-5.53%
3.24K
25.69K
0.11
22.110
14.250
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5025
FEBU
FEBU
27.097
+0.127
+0.47%
2.44K
25.59K
0.04
28.230
22.290
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5026
NVBU
NVBU
28.276
+0.117
+0.42%
905.00
25.49K
0.11
29.370
22.920
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5027
PLUL.NB
PLUL
11.766
-0.098
-0.83%
3.73K
25.45K
0.37
19.130
7.730
--
--
--
--
--
--
--
5028
KFA Value Line Dynamic Core Equity Index ETF
KVLE
24.939
+0.059
+0.24%
2.07K
25.45K
0.10
27.870
21.855
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5029
SOHOO
SOHOO
14.090
+1.230
+9.56%
2.38K
25.43K
4.89
19.120
9.710
-0.16%
+0.42%
+1.57%
+10.61%
+71.74%
+14.36%
+10.48%
5030
MFS Blended Research Core Equity ETF
BRCE
25.412
+0.195
+0.77%
11.70K
25.42K
0.62
27.000
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5031
Sound Equity Dividend Income ETF
DIVY
27.525
+0.035
+0.13%
1.18K
25.39K
0.84
29.258
21.550
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
5032
IOPP
IOPP
23.535
-0.103
-0.44%
2.38K
25.36K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5033
OPP_pa
OPP_pa
16.900
+0.090
+0.54%
1.65K
25.35K
0.60
18.450
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5034
Defiance Daily Target 2X Long B ETF
BU
22.130
+1.472
+7.12%
2.08K
25.22K
0.34
39.340
16.910
--
--
--
--
--
--
--
5035
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
44.762
+1.058
+2.42%
1.34K
25.15K
1.34
57.740
42.149
--
--
--
--
--
--
--
5036
Swan Enhanced Dividend Income ETF
SCLZ
52.179
+0.469
+0.91%
650.00
24.97K
0.06
55.413
47.335
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5037
USIN
USIN
50.026
-0.073
-0.15%
490.00
24.57K
0.36
51.470
49.080
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5038
Mohr Sector Navigator ETF
SNAV
34.800
+0.017
+0.05%
1.50K
24.54K
0.41
36.645
26.310
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5039
Xtrackers S&P 500 Growth ESG ETF
SNPG
48.867
+0.510
+1.05%
748.00
24.52K
0.26
54.010
36.120
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5040
MYCK
MYCK
24.806
-0.098
-0.39%
1.08K
24.41K
2.44
25.389
23.810
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録