Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
GGM
GGM
27.070
+0.285
+1.06%
103.00
81.00
1.00
30.230
23.917
+2.14%
-2.02%
-2.96%
+1.32%
+4.04%
-9.71%
-0.91%
5012
SJLD
SJLD
25.529
+0.000
+0.00%
3.00
77.00
0.00
25.300
24.879
+0.00%
+0.00%
+0.41%
+0.21%
+1.11%
+1.34%
+2.33%
5013
SJCP
SJCP
25.385
+0.035
+0.14%
3.00
77.00
0.00
25.510
24.555
+0.16%
+0.16%
+0.40%
+0.30%
+1.34%
+1.26%
+2.96%
5014
CMCI
CMCI
25.615
-0.073
-0.28%
3.00
77.00
0.40
28.330
23.290
-1.56%
-2.51%
-0.74%
-0.18%
+3.15%
+2.25%
+4.93%
5015
BMDL
BMDL
25.520
+0.045
+0.18%
3.00
77.00
0.75
26.340
24.345
+0.73%
+0.41%
-0.41%
+1.47%
+2.37%
+1.43%
+3.63%
5016
Natixis Vaughan Nelson Select ETF
VNSE
38.045
+0.523
+1.39%
2.00
75.00
0.03
36.371
28.766
+1.30%
-2.63%
-3.22%
+2.21%
+11.86%
+8.33%
+12.32%
5017
SPE_pc
SPE_pc
25.110
-0.040
-0.16%
103.00
75.00
0.24
27.000
23.000
+0.24%
--
+0.24%
+0.24%
+2.63%
--
+4.54%
5018
HYKE
HYKE
24.709
-0.041
-0.16%
3.00
74.00
0.93
28.500
23.649
-1.30%
-0.98%
+0.93%
-0.75%
-3.33%
-7.40%
-8.59%
5019
SVCC
SVCC
10.390
-0.010
-0.10%
7.00
73.00
0.00
10.400
9.950
+0.19%
--
--
+1.17%
+1.96%
--
--
5020
PRIF_pl
PRIF_pl
24.140
-0.044
-0.18%
459.00
72.00
0.37
24.520
22.120
+0.17%
+0.25%
+0.94%
+0.17%
+2.81%
--
+3.43%
5021
Kingsbarn Tactical Bond ETF
KDRN
23.610
+0.030
+0.13%
103.00
71.00
0.08
24.050
22.518
+0.77%
+0.47%
-0.33%
+1.42%
+1.05%
+0.04%
+3.81%
5022
Reverb ETF
RVRB
35.059
+0.571
+1.65%
2.00
70.00
0.33
32.694
25.738
+1.24%
-2.05%
-2.69%
+4.62%
+13.16%
+11.38%
+15.34%
5023
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.300
+0.231
+1.05%
3.00
67.00
0.39
20.768
16.816
+1.94%
-0.44%
-1.23%
+6.24%
+11.99%
+10.85%
+11.46%
5024
TRIO
TRIO
65.648
+0.371
+0.57%
272.00
66.00
0.66
60.050
54.108
+1.38%
-0.15%
-0.49%
+2.44%
+7.48%
--
--
5025
GGT_pe
GGT_pe
21.750
-0.020
-0.09%
3.00
65.00
0.00
24.700
22.250
+0.32%
--
-0.32%
-1.58%
-3.69%
-6.17%
--
5026
RTAI
RTAI
21.189
+0.055
+0.26%
3.00
64.00
0.00
23.550
19.560
-0.65%
-1.10%
-1.63%
+3.79%
+4.66%
-3.71%
-0.51%
5027
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.232
+0.700
+2.29%
3.00
62.00
0.01
32.384
23.260
+4.14%
+0.30%
-1.27%
+1.73%
+13.42%
-2.99%
+7.20%
5028
PQJL
PQJL
28.549
+0.120
+0.42%
2.00
57.00
0.00
27.050
22.569
+1.35%
-0.30%
-1.03%
+3.94%
+10.84%
--
--
5029
FTKI
FTKI
18.939
+0.171
+0.91%
136.00
57.00
1.08
19.960
16.932
+1.32%
-0.74%
+2.60%
+0.30%
+1.79%
--
--
5030
PCG_pg
PCG_pg
18.660
-0.150
-0.80%
3.00
56.00
0.01
22.300
16.492
--
+0.05%
-0.74%
--
--
-8.08%
--
5031
IWFL
IWFL
56.922
+0.811
+1.45%
102.00
55.00
1.32
53.850
26.450
+4.32%
-19.73%
-7.67%
+11.66%
+30.45%
+20.99%
+17.76%
5032
PMJA
PMJA
26.545
+0.035
+0.13%
2.00
53.00
0.02
--
--
+0.50%
+0.13%
+0.32%
+1.84%
+4.50%
--
--
5033
PCG_ph
PCG_ph
17.720
+0.121
+0.69%
3.00
53.00
0.19
18.933
15.000
--
+7.26%
--
+9.11%
+14.46%
--
--
5034
PCG_pi
PCG_pi
17.200
-0.800
-4.44%
303.00
52.00
0.49
18.480
14.685
-4.86%
--
-0.06%
--
--
--
--
5035
GJH
GJH
9.850
+0.011
+0.12%
5.00
49.00
0.02
9.950
8.930
--
-0.35%
-0.51%
+5.91%
+2.60%
--
+3.68%
5036
JETU
JETU
23.396
+1.177
+5.30%
12.00
46.00
0.02
35.800
10.450
+9.20%
-0.53%
-2.25%
-4.53%
+17.07%
-19.45%
-18.38%
5037
HFSP
HFSP
15.360
-0.465
-2.94%
3.00
46.00
0.04
21.140
16.310
-2.91%
-5.68%
-8.52%
-16.43%
-9.25%
-20.80%
-23.39%
5038
IWDL
IWDL
45.265
+0.718
+1.61%
1.00
45.00
0.04
--
--
+2.08%
-2.67%
-1.87%
+3.60%
+15.67%
+1.95%
+17.72%
5039
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.910
+0.395
+1.92%
16.00
42.00
0.03
21.779
16.750
+3.96%
+0.22%
-1.36%
+0.58%
+6.69%
-3.39%
+6.23%
5040
ASBPW
ASBPW
0.030
+0.002
+7.91%
1.92K
36.00
0.20
15.800
0.088
+16.73%
+38.89%
-31.35%
-39.88%
-23.08%
+37.61%
-36.84%
