tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.13%
2
symbolEthereumETHUSD
-0.87%
3
symbolGoldXAUUSD
+0.91%
4
symbolWTIUSOIL
-0.02%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolSilverXAGUSD
+0.39%
8
symbolAUD/USDAUDUSD
+0.40%
9
symbolGBP/USDGBPUSD
+0.11%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+4.99%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.55%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.39%
3
symbolCyberCYBERUSD
-4.64%
4
symbolMANTRAOMUSD
-4.26%
5
symbolCeloCELOUSD
-4.24%
6
symbolWorldcoinWLDUSD
-4.07%
7
symbolTellorTRBUSD
-3.80%
8
symbolNEAR ProtocolNEARUSD
-3.58%
9
symbolVanar ChainVANRYUSD
-3.57%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
Horizon Kinetics Energy Remediation ETF
Horizon Kinetics Energy Remediation ETF
NVIR
32.373
-0.259
-0.79%
94.00
194.00
0.07%
33.690
25.575
+3.20%
+4.36%
+3.92%
+4.82%
+23.29%
+11.43%
+7.83%
5012
PCG_pc
PCG_pc
PCG_pc
18.915
-0.185
-0.97%
15.00
193.00
0.21%
24.000
17.518
--
-0.94%
--
--
--
--
--
5013
RCGE
RCGE
RCGE
27.620
+0.116
+0.42%
7.00
193.00
0.11%
27.210
21.981
-0.73%
-1.86%
-0.80%
+1.58%
+24.14%
--
--
5014
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.295
+0.031
+0.10%
62.00
188.00
1.51%
32.384
23.260
-0.54%
+1.31%
+1.37%
+7.62%
+30.53%
+7.49%
+7.41%
5015
PGIM Jennison Better Future ETF
PGIM Jennison Better Future ETF
PJBF
62.679
+0.867
+1.40%
149.00
187.00
0.93%
63.990
46.640
-2.22%
-0.06%
+2.74%
+2.41%
+30.59%
+1.19%
+4.23%
5016
IQHI
IQHI
IQHI
26.625
+0.030
+0.11%
34.00
186.00
0.08%
27.120
24.780
-0.31%
-0.13%
+0.18%
+1.29%
+5.85%
-1.48%
+2.22%
5017
CPNQ
CPNQ
CPNQ
26.115
+0.000
+0.00%
7.00
183.00
0.00%
25.570
23.980
+0.02%
+0.30%
+1.00%
+2.31%
+8.10%
--
+6.02%
5018
Global X S&P 500 Tail Risk ETF
Global X S&P 500 Tail Risk ETF
XTR
30.338
+0.066
+0.22%
116.00
182.00
0.12%
34.108
24.220
-0.64%
+0.66%
+3.11%
+5.83%
+23.77%
-5.66%
+10.74%
5019
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.100
+0.219
+0.73%
8.00
180.00
0.01%
28.120
22.540
-0.70%
-0.10%
+3.75%
+7.17%
+31.98%
+19.03%
+30.44%
5020
NOVP
NOVP
NOVP
29.799
+0.029
+0.10%
306.00
179.00
0.07%
--
--
+0.13%
+0.45%
+1.43%
+3.89%
+19.55%
+13.75%
+9.76%
5021
KIM_pn
KIM_pn
KIM_pn
59.440
+0.000
+0.00%
278.00
179.00
1.15%
62.900
54.160
-1.34%
--
--
-0.10%
+2.39%
-3.19%
-0.11%
5022
STAX
STAX
STAX
25.605
+0.000
+0.00%
796.00
179.00
4.95%
25.515
25.010
-0.29%
-0.33%
+0.33%
+1.04%
+1.54%
+0.47%
+1.44%
5023
Reverb ETF
Reverb ETF
RVRB
34.826
+0.011
+0.03%
13.00
174.00
0.40%
32.694
25.738
-0.90%
+0.42%
+3.27%
+6.52%
+33.03%
+16.50%
+14.57%
5024
RCC
RCC
RCC
24.885
+0.025
+0.10%
29.00
174.00
0.01%
26.870
23.850
+0.26%
+0.14%
+0.54%
+0.68%
-0.18%
+1.07%
+1.90%
5025
CNFRZ
CNFRZ
CNFRZ
18.560
+0.060
+0.32%
25.00
172.00
-0.00%
29.900
13.200
-3.48%
-3.68%
-11.61%
--
--
--
--
5026
OGSP
OGSP
OGSP
10.055
-0.045
-0.45%
39.00
171.00
0.25%
10.160
9.930
-0.44%
-0.39%
+0.00%
+0.00%
+0.09%
-0.93%
+0.04%
5027
XDOC
XDOC
XDOC
33.880
-0.035
-0.10%
105.00
170.00
4.52%
32.655
25.083
-0.01%
+0.19%
+1.03%
+4.09%
+29.90%
+14.47%
+11.76%
5028
NRES
NRES
NRES
27.400
-0.012
-0.04%
6.00
165.00
0.33%
27.680
21.533
+1.17%
+0.70%
+1.89%
+4.70%
+23.83%
+2.08%
+15.64%
5029
ProShares Smart Materials ETF
ProShares Smart Materials ETF
TINT
32.590
+0.170
+0.52%
80.00
163.00
0.16%
34.720
23.977
-1.82%
-0.58%
+0.60%
+3.95%
+31.33%
-2.45%
+11.91%
5030
KPRO
KPRO
KPRO
31.101
+0.087
+0.28%
5.00
156.00
0.00%
28.722
25.760
-0.07%
+1.14%
+5.46%
+8.89%
+12.63%
+15.42%
+15.46%
5031
NBTR
NBTR
NBTR
50.981
+0.100
+0.20%
4.00
153.00
0.06%
50.556
49.042
-0.45%
-0.87%
+0.82%
+1.27%
+2.77%
--
+2.66%
5032
GCLWW
GCLWW
GCLWW
0.070
+0.000
+0.00%
2.48K
151.00
0.25%
15.550
1.760
+6.87%
-9.67%
-18.22%
--
+45.53%
--
+122.22%
5033
MLDR
MLDR
MLDR
49.680
+0.100
+0.20%
3.00
149.00
0.15%
50.336
47.521
-0.06%
-0.50%
-0.00%
+1.44%
+1.07%
-0.66%
+3.56%
5034
TFSA
TFSA
TFSA
24.930
-0.020
-0.08%
231.00
149.00
3.01%
26.850
22.250
-0.08%
+0.72%
-1.06%
--
+1.75%
--
+3.40%
5035
SMAP
SMAP
SMAP
24.758
-0.069
-0.28%
43.00
149.00
0.66%
27.000
20.268
-0.52%
-0.34%
-0.35%
-0.69%
+18.92%
--
+3.21%
5036
RMNY
RMNY
RMNY
24.425
-0.066
-0.27%
113.00
146.00
0.03%
25.435
22.840
-0.36%
-0.24%
+2.97%
+1.87%
+0.37%
-3.55%
-2.00%
5037
COLA
COLA
COLA
10.250
+0.020
+0.20%
15.00
143.00
0.00%
10.230
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
5038
PSCW
PSCW
PSCW
27.351
+0.056
+0.20%
65.00
137.00
0.00%
27.190
23.760
+0.02%
+0.25%
+1.00%
+2.55%
+13.30%
+6.92%
+4.51%
5039
Aztlan North America Nearshoring Stock Selection ETF
Aztlan North America Nearshoring Stock Selection ETF
NRSH
22.877
+0.052
+0.23%
26.00
137.00
0.12%
23.950
18.000
-2.89%
+0.41%
+5.76%
+2.53%
+23.47%
+1.69%
+11.53%
5040
VYLD
VYLD
VYLD
26.965
-0.041
-0.15%
5.00
137.00
0.01%
29.680
14.300
+0.30%
+0.50%
+1.86%
+7.73%
+18.59%
--
--
KeyAI