マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.01%
2
Ethereum
ETHUSD
+1.48%
3
Gold
XAUUSD
+0.29%
4
WTI
USOIL
-1.40%
5
EUR/USD
EURUSD
+0.32%
6
USD/JPY
USDJPY
-0.36%
7
Silver
XAGUSD
+1.44%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.56%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+13.50%
2
Raydium
RAYUSD
+9.93%
3
aelf
ELFUSD
+8.54%
4
Optimism
OPUSD
+7.24%
5
Sei
SEIUSD
+7.18%
6
dYdX (ethDYDX)
DYDXUSD
+6.39%
7
BOOK OF MEME
BOMEUSD
+6.27%
8
Starknet
STRKUSD
+5.76%
9
ConstitutionDAO
PEOPLEUSD
+5.05%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-5.93%
3
Lido DAO
LDOUSD
-5.68%
4
Notcoin
NOTUSD
-5.61%
5
Ethena
ENAUSD
-5.16%
6
Cyber
CYBERUSD
-4.92%
7
Global X Uranium ETF
URA
-3.25%
8
Conflux
CFXUSD
-2.90%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
5011
HYRM
HYRM
23.450
+0.050
+0.21%
6.00
141.00
0.01%
24.050
22.420
+0.38%
+0.00%
+0.73%
+1.31%
-1.36%
+0.73%
-0.04%
5012
LFAL
LFAL
139.139
-0.448
-0.32%
1.00
139.00
1.66%
--
--
-0.56%
+0.83%
+1.10%
+1.27%
-0.75%
--
-1.04%
5013
OVS
OVS
34.490
+0.326
+0.96%
4.00
138.00
0.00%
39.380
26.230
+4.44%
+2.81%
+4.47%
+8.28%
-3.95%
+2.83%
-1.13%
5014
INFO
INFO
22.940
+0.357
+1.58%
873.00
138.00
1.28%
0.000
0.000
+2.91%
+2.22%
+4.12%
+10.24%
+7.08%
--
+11.68%
5015
LDRR
LDRR
136.810
+0.000
+0.00%
1.00
137.00
0.34%
142.077
134.692
-0.65%
-0.24%
+1.32%
+0.37%
-0.51%
--
--
5016
FTCE
FTCE
22.715
+0.122
+0.54%
772.00
136.00
0.67%
22.570
17.261
+2.71%
+1.42%
+1.68%
+9.16%
+5.99%
--
+13.79%
5017
CXRN
CXRN
17.010
+0.295
+1.76%
8.00
135.00
0.65%
31.845
18.990
-2.74%
-6.87%
-12.29%
-26.71%
-45.88%
--
-36.26%
5018
Themes Cloud Computing ETF
CLOD
33.640
+0.096
+0.29%
4.00
135.00
0.08%
35.010
24.170
-0.42%
-3.90%
-1.31%
+2.63%
+0.77%
+31.14%
+9.52%
5019
LFAK
LFAK
134.052
-0.463
-0.34%
1.00
134.00
5.00%
--
--
-0.50%
+0.78%
-1.97%
-2.79%
-1.73%
--
-1.87%
5020
AHLT
AHLT
22.380
+0.179
+0.80%
106.00
134.00
0.20%
25.930
21.165
+2.95%
-1.01%
-0.31%
+4.82%
-9.31%
+0.32%
-4.98%
5021
CMRE_pb
CMRE_pb
25.800
+0.100
+0.39%
5.00
129.00
0.02%
28.160
24.020
--
--
+0.33%
+3.59%
+1.66%
-2.05%
+0.74%
5022
QBUL
QBUL
25.685
+0.010
+0.04%
105.00
128.00
0.20%
27.220
23.995
+0.76%
+0.40%
+0.94%
+2.39%
+3.11%
+2.37%
+3.88%
5023
LFAI
LFAI
126.374
+0.000
+0.00%
1.00
126.00
6.77%
140.596
124.427
-0.79%
-0.37%
+1.35%
+0.21%
-1.20%
--
-1.44%
5024
IWDL
IWDL
41.482
+0.865
+2.13%
25.00
124.00
0.18%
--
--
-3.25%
-2.87%
-1.34%
+9.68%
-1.17%
+10.94%
+7.87%
5025
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
24.785
+0.190
+0.77%
140.00
124.00
0.90%
26.270
19.866
-0.39%
+0.56%
+2.54%
+7.38%
+21.13%
+7.02%
+19.65%
5026
USFI
USFI
24.560
+0.075
+0.31%
7.00
123.00
4.66%
25.725
23.900
-0.36%
+0.59%
+1.86%
+1.69%
+1.42%
-1.16%
+1.71%
5027
MYMG
MYMG
24.655
+0.010
+0.04%
5.00
123.00
0.01%
25.080
24.260
+0.28%
+0.30%
+0.46%
+0.69%
-0.84%
--
-0.56%
5028
JPMorgan Fundamental Data Science Large Core ETF
LCDS
61.520
+0.188
+0.31%
2.00
123.00
3.58%
60.028
47.635
+2.70%
+1.29%
+3.10%
+9.25%
+5.34%
+20.39%
+9.65%
5029
LFAF
LFAF
121.955
-0.365
-0.30%
1.00
122.00
0.83%
--
--
-0.53%
+0.68%
+0.94%
+0.98%
-0.93%
--
-1.44%
5030
CPSY
CPSY
24.413
+0.033
+0.13%
5.00
122.00
0.03%
24.580
22.970
+0.42%
+0.36%
+0.83%
+2.68%
+2.76%
--
--
5031
ProShares Equities for Rising Rates ETF
EQRR
60.350
-0.339
-0.56%
2.00
121.00
0.02%
62.730
50.650
-0.10%
-2.08%
+0.80%
+3.02%
-0.14%
+7.06%
+6.36%
5032
USCF Sustainable Commodity Strategy Fund
ZSC
24.010
+0.056
+0.23%
5.00
120.00
2.35%
25.000
21.375
+2.49%
-0.74%
+1.67%
+2.69%
+3.89%
+5.28%
+8.05%
5033
Macquarie Energy Transition ETF
PWER
29.970
+0.461
+1.56%
4.00
120.00
1.57%
29.668
21.300
+2.45%
+1.80%
+2.90%
+11.90%
+9.17%
+11.89%
+14.02%
5034
KEUA
KEUA
24.050
+0.191
+0.80%
6.00
120.00
0.22%
25.960
19.020
+1.75%
-0.39%
+1.87%
+2.92%
+9.74%
-1.33%
+10.80%
5035
CARU
CARU
30.060
+1.636
+5.76%
104.00
120.00
1.09%
35.490
14.010
+9.78%
+5.80%
+6.35%
+5.23%
-6.47%
+45.22%
+3.49%
5036
Harbor Human Capital Factor Unconstrained ETF
HAPY
23.823
+0.068
+0.29%
5.00
119.00
7.07%
25.530
19.550
+0.14%
-1.86%
-0.03%
+1.49%
-2.08%
+9.20%
+0.26%
5037
TDACW
TDACW
0.228
+0.028
+13.75%
509.00
118.00
0.60%
10.350
10.000
-8.68%
-12.05%
--
+14.14%
+20.15%
--
--
5038
IBGK
IBGK
23.660
+0.146
+0.62%
5.00
118.00
2.43%
27.616
22.790
-0.94%
+0.14%
+2.77%
+1.32%
-1.12%
-9.17%
-0.64%
5039
LFAE
LFAE
117.059
+0.000
+0.00%
1.00
117.00
0.18%
131.101
115.453
-0.73%
-0.39%
+1.28%
+0.03%
-1.30%
--
-1.74%
5040
Pacific NoS Global EM Equity Active ETF
GEME
29.160
+0.619
+2.17%
4.00
117.00
0.00%
28.240
22.348
+3.38%
+2.56%
+2.67%
+9.62%
+11.00%
--
--
1
...
166
167
168
168
/
177
169
170
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
