QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
5012
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
5013
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
5014
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
5015
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
5016
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5017
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
5018
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
5019
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
5020
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
5021
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
5022
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
5023
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
5024
PSMO
PSMO
30.890
0.000
0.00%
0.00
0.00
1.05
30.980
25.340
+0.43%
-0.10%
+0.92%
+2.66%
+5.91%
--
+0.43%
5025
PSFM
PSFM
31.880
0.000
0.00%
0.00
0.00
0.59
31.870
26.254
+0.10%
+0.27%
+0.95%
+2.75%
+4.95%
+6.73%
+0.16%
5026
PSFJ
PSFJ
33.322
0.000
0.00%
0.00
0.00
0.00
33.290
26.050
+0.46%
+0.22%
+1.06%
+2.95%
+6.82%
--
+0.46%
5027
PSCW
PSCW
27.960
0.000
0.00%
0.00
0.00
0.00
27.190
23.760
+0.26%
+0.14%
+0.83%
+2.20%
+4.61%
--
+0.26%
5028
PSCJ
PSCJ
30.230
0.000
0.00%
0.00
0.00
0.03
28.540
24.170
+0.27%
+0.83%
+1.14%
+2.34%
+6.14%
+13.05%
+0.48%
5029
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5030
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
5031
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
5032
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
5033
PGIM S&P 500 Max Buffer ETF September
PMSE
25.610
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
+0.22%
+0.49%
+0.67%
+1.41%
--
--
+0.30%
5034
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.225
0.000
0.00%
0.00
0.00
0.36
--
--
+0.28%
+0.20%
+0.56%
--
--
--
+0.28%
5035
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.225
0.000
0.00%
0.00
0.00
--
--
--
+0.08%
+0.38%
+0.58%
+1.25%
+2.78%
--
+0.08%
5036
PMMR
PMMR
26.400
0.000
0.00%
0.00
0.00
85.62
25.020
24.341
+0.06%
+0.30%
+0.57%
+1.46%
+3.37%
--
+0.06%
5037
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5038
PMFB
PMFB
26.560
0.000
0.00%
0.00
0.00
0.25
--
--
+0.36%
+0.34%
+0.82%
+1.67%
+3.99%
--
--
5039
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5040
PGIM S&P 500 Max Buffer ETF December
PMDE
25.310
0.000
0.00%
0.00
0.00
0.00
25.060
24.990
+0.66%
--
+1.14%
--
--
--
+0.79%
