検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
TRTX_pc
TRTX_pc
18.120
-0.030
-0.17%
2.33K
22.13K
0.27
19.870
17.350
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
5012
Pacer WealthShield ETF
PWS
32.812
-0.151
-0.46%
678.00
22.05K
0.11
33.710
30.340
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
5013
IPAV
IPAV
31.704
+0.424
+1.36%
932.00
22.01K
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5014
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.485
+0.033
+0.11%
1.85K
22.00K
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
5015
Putnam Emerging Markets ex-China ETF
PEMX
87.854
+0.565
+0.65%
456.00
21.98K
0.43
95.200
56.500
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5016
WTID
WTID
5.050
+0.040
+0.79%
8.72K
21.97K
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
5017
AGM_pd
AGM_pd
21.130
+0.190
+0.90%
1.62K
21.95K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
5018
QMID
QMID
29.303
-0.010
-0.03%
749.00
21.94K
0.74
29.720
26.328
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5019
YFFI
YFFI
9.955
-0.065
-0.65%
2.21K
21.93K
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5020
RTRE
RTRE
24.720
-0.015
-0.06%
887.00
21.89K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
5021
Lazard Next Gen Technologies ETF
TEKY
45.288
-0.217
-0.48%
502.00
21.82K
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5022
Corgi LRCX 2x Daily ETF
LRCC
24.764
-0.114
-0.45%
1.61K
21.69K
--
27.125
19.910
--
--
--
--
--
--
--
5023
CPSA
CPSA
27.825
+0.010
+0.04%
793.00
21.65K
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
5024
Vaneck Durable High Dividend ETF
DURA
37.648
+0.135
+0.36%
582.00
21.55K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
5025
Leverage Shares 2X Long GRAB Daily ETF
GRAG
7.478
+0.253
+3.50%
4.14K
21.48K
0.06
15.370
5.000
--
--
--
--
--
--
--
5026
APOC
APOC
26.345
+0.010
+0.04%
1.12K
21.48K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
5027
MBND
MBND
27.190
-0.045
-0.16%
789.00
21.43K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
5028
Simplify Propel Opportunities ETF
SURI
17.947
-0.446
-2.45%
3.05K
21.30K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5029
Clough Select Equity ETF
CBSE
49.792
-0.494
-0.99%
523.00
21.24K
0.10
52.820
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
5030
Themes Cybersecurity ETF
SPAM
42.323
-1.191
-2.74%
495.00
21.21K
0.21
43.680
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
5031
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.805
-0.097
-1.54%
4.17K
21.18K
0.62
23.210
6.130
--
--
--
--
--
--
--
5032
WBI BullBear Quality 3000 ETF
WBIL
39.693
-0.062
-0.15%
735.00
21.18K
0.55
40.815
31.850
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5033
WRB_pg
WRB_pg
15.880
-0.116
-0.73%
1.75K
21.17K
0.17
19.715
15.450
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
5034
Clockwise Core Equity & Innovation ETF
TIME
26.654
-0.028
-0.11%
2.65K
21.15K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5035
Matthews Pacific Tiger Active ETF
ASIA
42.671
-0.325
-0.76%
2.60K
21.13K
0.18
47.470
29.291
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
5036
YSEP
YSEP
27.695
+0.041
+0.15%
834.00
21.11K
0.08
27.930
23.870
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
5037
Amplify Bitcoin Max Income Covered Call ETF
BAGY
22.979
+0.251
+1.11%
1.66K
21.09K
1.08
60.901
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
5038
XPP
XPP
18.982
-0.006
-0.03%
2.20K
21.05K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
5039
KDVD.NB
KDVD
28.141
+0.130
+0.46%
748.00
21.02K
0.47
28.680
24.890
--
--
--
--
--
--
--
5040
MFICL
MFICL
25.350
+0.090
+0.35%
1.30K
21.02K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%