tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
MBBB
MBBB
MBBB
21.370
+0.075
+0.35%
1.37K
26.40K
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5012
Acquirers Fund
Acquirers Fund
ZIG
39.710
+0.149
+0.38%
1.79K
26.39K
0.54
40.570
33.580
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5013
Roundhill S&P 500 Target 10 Managed Distribution ETF
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.276
+0.359
+0.67%
663.00
26.39K
0.23
54.220
46.496
--
--
--
--
--
--
--
5014
Timothy Plan Fixed Income ETF
Timothy Plan Fixed Income ETF
TPFI
24.861
+0.054
+0.22%
1.16K
26.35K
--
28.120
24.580
--
--
--
--
--
--
--
5015
Innovator Equity Dual Directional 10 Buffer ETF - October
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.805
+0.053
+0.24%
2.28K
26.31K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
5016
Opportunistic Trader ETF
Opportunistic Trader ETF
WZRD
7.800
+0.154
+2.02%
26.63K
26.23K
0.31
27.840
7.646
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5017
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.832
+1.550
+1.82%
608.00
26.17K
6.02
85.940
61.550
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
5018
Cambria Fixed Income Trend ETF
Cambria Fixed Income Trend ETF
CFIT
26.120
+0.118
+0.45%
1.42K
26.16K
0.15
26.130
24.240
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
5019
AAVM
AAVM
AAVM
34.707
+0.662
+1.94%
1.26K
26.12K
4.40
34.488
25.990
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5020
DLFE.NB
DLFE.NB
DLFE
31.590
+0.070
+0.22%
4.23K
26.11K
0.62
31.570
28.820
--
--
--
--
--
--
--
5021
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
27.633
+0.414
+1.52%
1.47K
26.11K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
5022
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
43.016
+0.001
+0.00%
604.00
26.03K
0.26
43.015
34.558
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5023
Hartford Quality Value ETF
Hartford Quality Value ETF
ACVU
30.477
+0.264
+0.88%
1.27K
25.97K
--
30.250
24.340
--
--
--
--
--
--
--
5024
TNXT.NB
TNXT.NB
TNXT
27.218
+0.309
+1.15%
953.00
25.95K
0.29
27.035
21.627
-1.57%
--
--
--
--
--
--
5025
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
43.760
-0.007
-0.02%
1.26K
25.85K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
5026
Reckoner Yield Enhanced AAA CLO ETF
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.135
0.000
0.00%
2.03K
25.85K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
5027
Weitz Multisector Bond ETF
Weitz Multisector Bond ETF
WMSB
25.090
+0.043
+0.17%
1.09K
25.77K
0.01
25.520
24.845
--
--
--
--
--
--
--
5028
XAUG
XAUG
XAUG
38.860
+0.052
+0.13%
1.00K
25.77K
0.31
38.850
34.740
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
5029
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.885
+0.605
+1.31%
1.11K
25.74K
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5030
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
35.092
+0.586
+1.70%
1.26K
25.67K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5031
FT Vest Growth Strength And Target Income ETF
FT Vest Growth Strength And Target Income ETF
FGSI
20.260
+0.120
+0.60%
1.46K
25.52K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5032
21Shares FTSE Crypto 10 ex-BTC Index ETF
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.191
+0.020
+0.13%
2.25K
25.35K
0.24
25.530
13.380
--
--
--
--
--
--
--
5033
Motley Fool Mid-Cap Growth ETF
Motley Fool Mid-Cap Growth ETF
TMFM
20.775
-0.084
-0.40%
2.64K
25.32K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
5034
AETH
AETH
AETH
32.595
+0.015
+0.05%
1.32K
25.30K
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5035
SFEB
SFEB
SFEB
25.720
+0.130
+0.51%
2.41K
25.27K
0.65
25.610
20.460
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
5036
PDPA
PDPA
PDPA
25.195
+0.195
+0.78%
1.31K
25.19K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5037
Intelligent Alpha Atlas ETF
Intelligent Alpha Atlas ETF
GPT
33.742
+0.453
+1.36%
782.00
25.18K
1.70
34.170
25.292
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5038
Franklin US Small Cap Multifactor Index ETF
Franklin US Small Cap Multifactor Index ETF
FLQS
46.140
+0.639
+1.41%
1.13K
24.88K
0.99
46.510
39.540
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
5039
SLNHP
SLNHP
SLNHP
11.750
+0.250
+2.17%
2.86K
24.87K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
5040
Xtrackers MSCI Emerging Markets ESG Leaders Equity
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.908
+1.965
+4.47%
594.00
24.85K
6.63
45.570
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
KeyAI