tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.13%
2
symbolEthereumETHUSD
-0.90%
3
symbolGoldXAUUSD
+0.94%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolSilverXAGUSD
+0.40%
8
symbolAUD/USDAUDUSD
+0.37%
9
symbolGBP/USDGBPUSD
+0.11%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.89%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.55%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.39%
3
symbolCyberCYBERUSD
-4.38%
4
symbolMANTRAOMUSD
-4.14%
5
symbolCeloCELOUSD
-4.12%
6
symbolWorldcoinWLDUSD
-4.07%
7
symbolTellorTRBUSD
-3.80%
8
symbolNEAR ProtocolNEARUSD
-3.58%
9
symbolVanar ChainVANRYUSD
-3.57%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
DVND
DVND
DVND
34.767
-0.183
-0.52%
14.00
313.00
0.11%
33.966
27.460
-0.87%
-0.04%
+1.09%
+2.93%
+23.21%
+9.71%
+12.72%
4982
ZTWO
ZTWO
ZTWO
50.910
+0.024
+0.05%
6.00
305.00
40.64%
50.980
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4983
FUSI
FUSI
FUSI
50.775
+0.015
+0.03%
107.00
305.00
0.09%
51.160
50.190
+0.07%
+0.22%
+0.00%
+0.63%
+0.73%
-0.52%
+0.38%
4984
APRZ
APRZ
APRZ
37.839
+0.072
+0.19%
204.00
302.00
1.03%
36.190
29.470
-0.43%
+0.56%
+2.68%
+5.27%
+25.27%
+9.94%
+10.57%
4985
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
27.250
+0.051
+0.19%
16.00
300.00
0.04%
25.797
20.356
-0.78%
+0.47%
+2.91%
+5.68%
+31.84%
--
+13.23%
4986
NZUS
NZUS
NZUS
34.993
+0.074
+0.21%
8.00
280.00
0.04%
34.030
26.061
-0.88%
+0.61%
+3.19%
+5.63%
+31.83%
+8.13%
+9.82%
4987
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
30.848
+0.070
+0.23%
13.00
280.00
5.00%
29.762
21.260
-0.95%
-0.24%
+2.13%
+5.78%
+30.88%
+9.44%
+10.25%
4988
ZTAX
ZTAX
ZTAX
25.125
-0.025
-0.10%
11.00
276.00
0.21%
29.760
23.395
+0.60%
+0.90%
+1.22%
+1.20%
+0.90%
-7.70%
-7.30%
4989
TY_p
TY_p
TY_p
45.050
+0.840
+1.90%
26.00
270.00
0.06%
49.160
43.120
-1.16%
+0.11%
--
+2.01%
+0.46%
--
+0.73%
4990
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.877
-0.105
-0.39%
11.00
269.00
0.08%
25.878
19.990
-1.77%
-0.83%
+1.02%
+4.51%
+31.04%
+10.92%
+11.67%
4991
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
33.221
-0.040
-0.12%
10.00
266.00
0.00%
36.256
26.960
-0.12%
-1.03%
-0.52%
+5.46%
+19.84%
-1.05%
+4.81%
4992
FIRI
FIRI
FIRI
18.925
-0.125
-0.66%
123.00
265.00
0.11%
20.420
18.720
-1.12%
-1.01%
-0.07%
-0.55%
-0.25%
--
-3.03%
4993
American Century Sustainable Growth ETF
American Century Sustainable Growth ETF
ACGR
64.942
+0.202
+0.31%
9.00
260.00
0.03%
60.665
45.363
-1.36%
-0.05%
+3.63%
+7.60%
+40.72%
+17.63%
+12.45%
4994
SDD
SDD
SDD
13.144
-0.056
-0.43%
365.00
252.00
0.31%
24.760
12.710
+0.59%
-1.91%
-2.49%
-10.28%
-41.50%
-17.26%
-14.12%
4995
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
50.182
+0.267
+0.54%
14.00
251.00
0.01%
49.240
38.200
-0.75%
-1.18%
-0.24%
+2.15%
+24.63%
+5.45%
+16.03%
4996
WHLRL
WHLRL
WHLRL
123.000
-7.010
-5.39%
7.00
249.00
0.06%
190.885
63.743
-10.54%
-7.74%
-10.08%
--
--
--
--
4997
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
49.474
-0.040
-0.08%
9.00
248.00
0.02%
48.810
42.382
-0.42%
-0.09%
+1.11%
+1.58%
+15.13%
+6.06%
+7.79%
4998
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.605
-0.361
-0.72%
265.00
248.00
0.06%
52.970
41.630
-0.80%
-0.65%
-2.15%
+3.62%
+14.98%
+3.60%
+0.54%
4999
CCZ
CCZ
CCZ
60.250
-2.290
-3.66%
12.00
244.00
1.33%
68.405
53.140
--
-3.66%
--
--
--
+2.30%
--
5000
SOHOO
SOHOO
SOHOO
11.560
+0.220
+1.94%
26.00
243.00
0.00%
18.880
13.800
+4.05%
+9.05%
+3.58%
-29.81%
-25.89%
-37.94%
-32.34%
5001
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
21.392
-0.025
-0.12%
18.00
234.00
0.05%
24.860
19.070
-0.64%
-1.53%
-1.63%
-1.74%
+8.09%
-10.80%
-1.09%
5002
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
23.055
+0.123
+0.54%
10.00
231.00
0.04%
21.110
13.491
-1.66%
+6.62%
+10.52%
+19.02%
+64.44%
+22.00%
+28.29%
5003
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.404
-0.109
-0.38%
29.00
229.00
2.07%
--
--
+0.07%
+0.90%
+1.14%
+2.73%
+7.36%
+6.47%
+9.31%
5004
XHYC
XHYC
XHYC
37.670
+0.045
+0.12%
6.00
226.00
0.33%
38.234
35.220
-0.06%
+0.14%
+0.41%
+1.11%
+5.85%
-0.51%
+0.94%
5005
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
20.021
-0.092
-0.46%
18.00
219.00
0.27%
23.330
17.080
-1.80%
-2.22%
-0.04%
+0.12%
+9.96%
-12.42%
-4.32%
5006
JLQD
JLQD
JLQD
42.245
+0.106
+0.25%
13.00
211.00
0.73%
43.219
40.205
+0.05%
-0.44%
+1.09%
+1.75%
+3.36%
-1.68%
+2.82%
5007
LGDX
LGDX
LGDX
22.527
+0.031
+0.14%
210.00
203.00
0.01%
21.620
16.940
-0.78%
+0.21%
+2.60%
+4.43%
+30.15%
--
--
5008
KCSH
KCSH
KCSH
25.110
-0.098
-0.39%
16.00
201.00
0.01%
25.340
24.540
-0.27%
-0.15%
-0.15%
+0.13%
+0.09%
-0.39%
+0.27%
5009
Themes US R&D Champions ETF
Themes US R&D Champions ETF
USRD
33.185
+0.069
+0.21%
6.00
200.00
0.33%
32.671
23.680
-1.26%
+0.95%
+2.28%
+1.57%
+34.21%
+7.63%
+11.62%
5010
PEPS
PEPS
PEPS
28.315
+0.106
+0.37%
789.00
198.00
15.23%
26.188
20.420
-0.39%
+0.83%
+3.39%
+8.57%
+35.97%
--
+14.62%
KeyAI