マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.97%
2
Ethereum
ETHUSD
+1.53%
3
Gold
XAUUSD
+0.28%
4
WTI
USOIL
-1.40%
5
EUR/USD
EURUSD
+0.32%
6
USD/JPY
USDJPY
-0.37%
7
Silver
XAGUSD
+1.46%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.56%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+13.62%
2
Raydium
RAYUSD
+9.60%
3
aelf
ELFUSD
+8.54%
4
Sei
SEIUSD
+7.18%
5
Optimism
OPUSD
+6.99%
6
dYdX (ethDYDX)
DYDXUSD
+6.24%
7
BOOK OF MEME
BOMEUSD
+6.06%
8
Starknet
STRKUSD
+5.76%
9
ConstitutionDAO
PEOPLEUSD
+4.95%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-5.94%
3
Notcoin
NOTUSD
-5.70%
4
Lido DAO
LDOUSD
-5.68%
5
Ethena
ENAUSD
-5.28%
6
Cyber
CYBERUSD
-5.09%
7
Global X Uranium ETF
URA
-3.30%
8
Conflux
CFXUSD
-2.95%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4981
Hennessy Stance ESG ETF
STNC
32.402
+0.138
+0.43%
8.00
162.00
0.02%
32.500
26.240
+2.37%
+1.80%
+4.59%
+6.73%
+0.96%
+12.59%
+6.79%
4982
LFSC
LFSC
26.828
+0.970
+3.75%
6.00
160.00
0.00%
27.760
18.780
+6.81%
+10.74%
+7.18%
+16.72%
+3.27%
--
+14.69%
4983
John Hancock Disciplined Value Internatl Sel ETF
JDVI
32.173
+0.474
+1.50%
5.00
160.00
0.00%
32.011
24.573
+2.89%
+2.32%
+2.56%
+9.59%
+16.84%
+21.21%
+27.66%
4984
LFAV
LFAV
159.663
-0.498
-0.31%
1.00
159.00
1.66%
--
--
-1.04%
-0.33%
+1.69%
+0.53%
-0.98%
--
-0.97%
4985
IQHI
IQHI
26.380
+0.020
+0.08%
307.00
158.00
0.01%
27.120
24.780
+0.45%
-0.05%
+0.59%
+1.65%
+0.15%
+0.04%
+1.28%
4986
CPSJ
CPSJ
26.400
+0.118
+0.45%
106.00
158.00
0.04%
26.320
23.910
+0.65%
+0.57%
+1.03%
+3.77%
+3.96%
+9.81%
+5.49%
4987
LFAU
LFAU
156.778
-0.465
-0.30%
1.00
157.00
0.50%
--
--
-1.00%
-0.32%
+1.63%
+0.70%
-0.77%
--
-0.79%
4988
GLOP_pc
GLOP_pc
26.159
-0.070
-0.27%
256.00
157.00
0.11%
26.500
23.970
+1.03%
+0.65%
+1.68%
+0.45%
+1.70%
+3.88%
+3.15%
4989
FDGR
FDGR
14.175
-0.005
-0.04%
12.00
156.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
4990
WisdomTree New Economy Real Estate Fund
WTRE
19.510
+0.107
+0.55%
68.00
156.00
0.33%
20.150
15.310
+0.23%
-0.29%
+0.41%
+9.36%
+9.93%
+5.58%
+13.10%
4991
Gabelli Automation ETF
GAST
30.821
+0.836
+2.79%
5.00
154.00
0.06%
30.255
22.685
+2.50%
+0.31%
+3.47%
+12.27%
+8.58%
+23.70%
+14.34%
4992
VSHY
VSHY
22.000
+0.080
+0.36%
7.00
153.00
0.17%
22.225
20.630
+0.66%
+0.82%
+0.96%
+1.60%
+0.23%
+1.51%
+1.40%
4993
LFAR
LFAR
153.217
-0.435
-0.28%
1.00
153.00
1.66%
172.109
150.013
-0.97%
-0.34%
+1.60%
+0.45%
-0.83%
--
-1.03%
4994
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.030
+0.127
+0.33%
4.00
152.00
0.00%
37.063
28.800
+2.72%
+1.45%
+3.40%
+8.53%
+4.52%
+20.74%
+10.12%
4995
DMAAR
DMAAR
0.162
+0.000
+0.00%
1.00K
152.00
0.05%
0.200
0.090
--
-14.28%
+21.80%
+24.61%
--
--
--
4996
ProShares MSCI Transformational Changes ETF
ANEW
50.701
+0.293
+0.58%
203.00
152.00
3.60%
50.426
37.490
+1.27%
-0.09%
+1.80%
+5.95%
+2.45%
+23.56%
+12.45%
4997
USIN
USIN
50.399
+0.150
+0.30%
3.00
151.00
0.01%
52.300
48.042
-0.09%
+0.88%
+1.89%
+1.86%
+2.91%
-0.82%
+3.38%
4998
SRH US Quality ETF
SRHQ
37.955
+0.295
+0.78%
5.00
151.00
5.97%
39.406
32.011
+2.20%
+0.13%
+2.99%
+3.49%
-1.71%
+10.62%
+2.00%
4999
HCXY
HCXY
25.188
+0.088
+0.35%
6.00
151.00
0.02%
25.980
24.350
--
+1.21%
-0.74%
+0.54%
+1.48%
--
+0.07%
5000
NCPB
NCPB
25.099
+0.104
+0.42%
6.00
150.00
0.05%
26.080
24.250
+0.17%
+0.41%
+1.45%
+1.63%
+0.89%
-0.91%
+1.59%
5001
LFAQ
LFAQ
150.479
-0.508
-0.34%
1.00
150.00
1.00%
168.098
146.856
-0.59%
+0.93%
+1.19%
+1.64%
-0.39%
--
-0.62%
5002
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.103
+0.194
+0.52%
8.00
149.00
1.48%
36.690
25.800
+2.31%
+1.36%
+2.90%
+10.26%
+5.96%
+25.70%
+10.44%
5003
GMUN
GMUN
49.640
-0.005
-0.01%
5.00
149.00
0.00%
50.290
48.180
+0.13%
+0.52%
+0.64%
+1.37%
+0.25%
-0.20%
+0.78%
5004
IRVH
IRVH
21.150
+0.155
+0.74%
13.00
148.00
1.91%
21.920
19.805
+0.14%
+0.47%
+1.36%
+1.92%
+5.67%
-0.14%
+6.06%
5005
BEEX
BEEX
24.730
+0.436
+1.80%
6.00
148.00
0.01%
24.437
19.710
+2.36%
+0.68%
+2.14%
+7.94%
+5.45%
--
+9.24%
5006
PBMR
PBMR
29.246
-0.024
-0.08%
5.00
147.00
0.22%
--
--
+0.47%
+0.15%
+1.05%
+3.94%
+4.43%
+12.87%
+6.33%
5007
SEPP
SEPP
29.090
+0.172
+0.59%
10.00
145.00
0.24%
27.670
24.394
+1.39%
+0.95%
+2.34%
+6.89%
+5.23%
+14.53%
+8.40%
5008
LFAN
LFAN
143.550
-0.474
-0.33%
2.00
144.00
2.50%
159.564
140.010
+0.54%
+1.31%
+0.62%
+1.01%
-0.59%
--
-0.56%
5009
ALPS REIT Dividend Dogs ETF
RDOG
35.810
+0.069
+0.19%
51.00
143.00
0.26%
42.850
31.710
+0.17%
-1.64%
-1.22%
+0.24%
-6.42%
-8.94%
-5.82%
5010
OVF
OVF
28.170
+0.164
+0.59%
115.00
141.00
0.06%
28.470
21.690
+3.59%
+2.55%
+4.19%
+7.40%
+10.68%
+17.64%
+20.13%
1
...
165
166
167
167
/
177
168
169
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
