検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
Cabana Target Beta ETF
TDSB
24.930
+0.021
+0.08%
1.52K
27.89K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4982
GAB_pk
GAB_pk
20.190
-0.020
-0.10%
3.19K
27.75K
0.10
21.867
20.040
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4983
PBJN
PBJN
30.860
-0.015
-0.05%
2.90K
27.74K
1.43
30.880
27.270
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
4984
FCBD
FCBD
25.381
+0.044
+0.17%
1.09K
27.72K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4985
IBGK
IBGK
22.995
+0.110
+0.48%
1.30K
27.65K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4986
Strategas Global Policy Opportunities ETF
SAGP
35.383
+0.174
+0.49%
1.48K
27.63K
0.21
36.840
31.230
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4987
ESIM.NB
ESIM
29.223
+0.561
+1.96%
1.11K
27.54K
0.25
29.935
24.500
--
--
--
--
--
--
--
4988
NEOS Long Short Equity Income ETF
NLSI
51.910
+0.609
+1.19%
1.80K
27.53K
0.58
52.220
44.080
--
--
--
--
--
--
--
4989
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
32.653
+0.899
+2.83%
2.37K
27.52K
0.24
31.890
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4990
HTFC
HTFC
24.975
-0.065
-0.26%
1.49K
27.46K
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4991
Crossingbridge Ultra Short Duration ETF
CUSD
19.330
-0.020
-0.10%
1.38K
27.45K
1.33
23.520
16.850
--
--
--
--
--
--
--
4992
SAJ
SAJ
25.400
+0.025
+0.10%
1.13K
27.41K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4993
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.861
-0.192
-0.53%
1.84K
27.39K
23.51
36.060
30.110
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4994
Defiance Daily Target 2X Short TSM ETF
STSM
22.090
-1.000
-4.33%
2.22K
27.16K
0.43
66.084
21.316
--
--
--
--
--
--
--
4995
UXOC
UXOC
39.360
+0.280
+0.72%
1.44K
27.15K
0.21
39.300
29.799
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
4996
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.300
+0.050
+0.25%
4.33K
27.15K
1.29
20.270
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4997
iShares Health Innovation Active ETF
BMED
28.101
+0.021
+0.07%
966.00
27.12K
1.16
32.185
23.650
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4998
Cambria Value and Momentum ETF
VAMO
35.342
+0.242
+0.69%
1.16K
27.05K
0.17
36.340
29.470
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4999
RWTN
RWTN
24.780
-0.210
-0.84%
3.77K
27.05K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
5000
PGIM Portfolio Ballast ETF
PBL
33.062
+0.195
+0.59%
957.00
26.93K
0.34
33.180
27.970
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
5001
First Trust Multi-Manager Large Growth ETF
MMLG
36.555
+0.405
+1.12%
1.44K
26.92K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
5002
QTJA
QTJA
32.871
+0.170
+0.52%
1.42K
26.88K
1.81
32.701
25.407
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5003
TRTN_pe
TRTN_pe
19.400
+0.125
+0.65%
3.21K
26.85K
1.01
21.000
17.740
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
5004
USSH
USSH
50.295
-0.095
-0.19%
533.00
26.80K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5005
VLT
VLT
10.440
-0.010
-0.10%
3.80K
26.73K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
5006
EAOA
EAOA
45.097
+0.456
+1.02%
982.00
26.69K
0.43
44.780
36.500
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5007
LCR
LCR
39.443
+0.219
+0.56%
873.00
26.55K
0.11
39.630
34.750
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
5008
VanEck Brazil Small-Cap ETF
BRF
17.716
+0.186
+1.06%
1.79K
26.48K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
5009
F/m Compoundr High Yield Bond ETF
CPHY
51.405
+0.114
+0.22%
515.00
26.46K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
5010
TBJL
TBJL
19.795
+0.030
+0.15%
1.38K
26.40K
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録