Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
Formidable ETF
FORH
24.477
+0.267
+1.10%
5.00
122.00
0.03
23.800
19.130
+1.29%
-2.44%
-5.44%
+5.28%
+8.59%
+7.94%
+16.11%
4982
John Hancock US High Dividend ETF
JHDV
39.422
+0.251
+0.64%
4.00
118.00
0.55
38.172
30.238
+1.08%
-1.52%
-2.86%
+2.90%
+9.87%
+4.56%
+10.84%
4983
QLVE
QLVE
29.337
-0.015
-0.05%
35.00
117.00
0.22
27.821
23.405
-0.27%
-2.23%
-2.30%
+4.98%
+9.50%
+13.69%
+17.70%
4984
Aztlan Global Stock Selection DM SMID ETF
AZTD
27.576
+0.360
+1.32%
39.00
109.00
0.19
27.300
20.119
+2.45%
-1.07%
-3.12%
-1.82%
+5.31%
+10.18%
+20.50%
4985
FMCE
FMCE
26.672
+0.476
+1.82%
6.00
106.00
1.50
26.920
22.712
+2.41%
-0.49%
-2.22%
+0.52%
+3.30%
+4.04%
+9.33%
4986
SDCP
SDCP
25.755
-0.005
-0.02%
4.00
103.00
1.17
27.060
25.640
-0.16%
-0.17%
-0.23%
-0.46%
-0.43%
-0.16%
+0.18%
4987
MAYZ
MAYZ
33.943
+0.276
+0.82%
887.00
102.00
1.27
31.820
26.580
+1.76%
-0.89%
-1.46%
+4.75%
+11.70%
+9.21%
+12.87%
4988
EBIT
EBIT
34.040
+0.880
+2.65%
20.00
102.00
0.18
36.890
26.026
+5.02%
+1.26%
+0.27%
+0.45%
+13.24%
-6.33%
+6.23%
4989
JULJ
JULJ
25.145
+0.032
+0.13%
318.00
101.00
0.31
25.310
23.870
+0.47%
+0.10%
+0.18%
+0.14%
+0.12%
-0.04%
+0.92%
4990
BTR
BTR
25.377
+0.278
+1.11%
242.00
101.00
0.73
28.030
23.160
+1.97%
-0.57%
-0.87%
+2.62%
+7.82%
-8.92%
-3.17%
4991
TAXM
TAXM
50.430
-0.005
-0.01%
312.00
101.00
0.72
49.940
48.328
+0.01%
-0.29%
-0.21%
+3.06%
+3.34%
--
--
4992
Euclidean Fundamental Value ETF
ECML
33.374
+0.714
+2.19%
362.00
100.00
0.22
36.256
26.960
+3.48%
+1.79%
+1.39%
-0.61%
+9.93%
-7.95%
+5.30%
4993
MNSBP
MNSBP
24.650
+0.133
+0.54%
33.00
99.00
0.01
25.270
21.090
-0.92%
+1.02%
+1.44%
+3.22%
+2.71%
+2.39%
+1.94%
4994
Themes US R&D Champions ETF
USRD
33.304
+0.504
+1.54%
3.00
99.00
0.78
32.671
23.680
+2.38%
-1.23%
-5.06%
+3.73%
+9.22%
+4.14%
+12.02%
4995
Horizon Kinetics Energy Remediation ETF
NVIR
32.669
+0.006
+0.02%
518.00
98.00
1.13
33.690
25.575
-0.42%
-2.55%
+1.57%
+4.28%
+11.06%
+0.00%
+8.82%
4996
USE
USE
24.085
+0.300
+1.26%
4.00
96.00
0.01
41.927
23.439
-1.72%
-0.28%
-5.57%
-19.13%
-3.63%
-34.41%
-13.20%
4997
Acruence Active Hedge US Equity ETF
XVOL
23.431
+0.239
+1.03%
4.00
93.00
0.00
24.201
18.210
+1.95%
-0.94%
-0.35%
+3.96%
+8.84%
-2.10%
+9.82%
4998
John Hancock Fundamental All Cap Core ETF
JHAC
15.522
+0.238
+1.55%
9.00
92.00
0.00
15.498
11.636
+3.31%
-0.23%
-1.12%
+2.37%
+11.41%
+1.11%
+5.69%
4999
OGSP
OGSP
10.105
+0.005
+0.05%
19.00
91.00
0.38
10.160
9.930
-0.30%
+0.20%
-0.10%
+0.50%
+0.65%
-0.10%
+0.55%
5000
KPRO
KPRO
30.520
-0.044
-0.14%
3.00
91.00
0.00
28.722
25.760
-0.26%
-1.20%
-2.01%
+3.44%
+7.94%
+12.95%
+13.31%
5001
Touchstone Climate Transition ETF
HEAT
30.157
+0.307
+1.03%
3.00
90.00
0.13
28.577
22.100
+0.65%
-3.15%
-4.82%
+4.95%
+10.40%
+12.20%
+18.56%
5002
FFIU
FFIU
22.575
+0.050
+0.22%
104.00
90.00
0.07
23.040
20.460
-0.02%
+0.21%
-0.46%
+2.57%
+3.84%
+2.71%
+5.94%
5003
RiverNorth Patriot ETF
FLDZ
29.365
+0.463
+1.60%
3.00
88.00
0.00
30.247
24.692
+3.17%
+0.77%
-0.49%
-0.55%
+4.38%
-2.67%
+6.71%
5004
BFRE
BFRE
29.402
+0.277
+0.95%
6.00
88.00
0.96
29.873
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
5005
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.638
+0.068
+0.24%
3.00
86.00
0.15
--
--
-0.46%
-0.77%
-0.85%
+1.99%
+3.29%
+7.06%
+10.22%
5006
PQJA
PQJA
28.536
+0.110
+0.39%
103.00
85.00
0.23
26.740
21.551
+1.45%
+0.00%
-0.11%
+4.78%
+10.74%
--
--
5007
NSA_pb
NSA_pb
21.250
+0.100
+0.47%
554.00
85.00
0.42
28.500
20.890
-1.07%
-1.03%
-6.33%
--
--
-4.96%
-0.61%
5008
Cambria Tax Aware ETF
TAX
28.307
+0.487
+1.75%
1.03K
84.00
4.54
26.420
20.000
+2.86%
-0.02%
-0.34%
+4.71%
+14.02%
--
+15.93%
5009
QMID
QMID
28.247
+0.623
+2.25%
3.00
84.00
0.00
29.860
22.313
+3.42%
+0.06%
-1.01%
+0.09%
+7.78%
-5.40%
+4.46%
5010
VictoryShares Hedged Equity Income ETF
HEJD
26.962
-0.031
-0.11%
3.00
81.00
0.62
27.450
24.514
-0.27%
-0.84%
-1.88%
+0.57%
+1.64%
+1.63%
+2.30%
