検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
VEMY
VEMY
27.785
+0.115
+0.41%
1.60K
28.85K
0.63
28.900
23.750
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
4982
FFGX
FFGX
31.067
+0.591
+1.94%
1.89K
28.82K
0.48
33.720
22.700
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4983
PEB_ph
PEB_ph
17.500
+0.110
+0.63%
3.14K
28.80K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4984
FTBD
FTBD
49.218
+0.065
+0.13%
1.40K
28.80K
0.73
50.560
47.510
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4985
JANJ
JANJ
24.310
+0.069
+0.28%
1.49K
28.58K
7.94
25.040
23.154
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
4986
ProShares Global Listed Private Equity ETF
PEX
21.356
+0.111
+0.52%
2.00K
28.57K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
4987
PMTU
PMTU
25.650
+0.200
+0.79%
2.02K
28.51K
0.68
26.260
24.460
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4988
Amplify Seymour Cannabis ETF
CNBS
22.778
+0.738
+3.35%
6.09K
28.48K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4989
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.249
+0.346
+2.05%
2.16K
28.43K
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
4990
YBTY.NB
YBTY
14.608
-0.002
-0.02%
2.17K
28.39K
0.88
25.417
14.250
--
--
--
--
--
--
--
4991
CLDT_pa
CLDT_pa
20.070
+0.070
+0.35%
1.92K
28.33K
1.70
22.000
18.185
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
4992
ONEH.NB
ONEH
24.390
+0.276
+1.15%
1.20K
28.33K
1.46
25.000
24.110
--
--
--
--
--
--
--
4993
TAXM
TAXM
49.896
+0.065
+0.13%
1.55K
28.30K
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4994
OCTH
OCTH
23.556
+0.076
+0.32%
1.35K
28.27K
0.61
24.560
21.950
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4995
XJUL
XJUL
38.990
+0.098
+0.25%
1.34K
28.22K
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4996
Global X India Active ETF
NDIA
25.831
-0.052
-0.20%
1.82K
28.17K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4997
Invesco Zacks Multi-Asset Income ETF
CVY
27.112
+0.041
+0.15%
5.39K
28.16K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4998
IBX.NB
IBX
23.959
+0.340
+1.44%
2.41K
28.14K
--
24.360
22.586
--
--
--
--
--
--
--
4999
AETH
AETH
34.155
+0.005
+0.01%
1.18K
27.91K
1.06
59.479
26.791
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5000
Man Active Income ETF
MANI
25.180
+0.014
+0.05%
1.65K
27.84K
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5001
Core Alternative ETF
CCOR
26.047
-0.024
-0.09%
24.08K
27.65K
0.57
28.130
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5002
LODI
LODI
25.189
-0.010
-0.04%
2.21K
27.59K
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
5003
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
18.650
+0.091
+0.49%
1.54K
27.55K
0.73
19.210
18.190
--
--
--
--
--
--
--
5004
IPOS
IPOS
18.837
+0.608
+3.33%
1.88K
27.51K
0.32
22.830
10.814
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
5005
AUGM
AUGM
33.990
+0.117
+0.34%
2.11K
27.32K
3.63
34.258
30.830
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
5006
QCAP
QCAP
23.990
-0.005
-0.02%
1.23K
27.19K
0.72
23.995
20.445
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
5007
GREEL
GREEL
20.020
+0.520
+2.67%
2.89K
27.12K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
5008
RWTO
RWTO
24.680
+0.240
+0.98%
2.97K
27.06K
5.39
26.000
22.250
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
5009
IPB
IPB
25.880
+0.420
+1.65%
4.11K
26.94K
0.02
27.270
24.830
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5010
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.947
+0.213
+0.67%
844.00
26.93K
0.12
34.312
24.420
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録