検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
Defiance Retail Kings ETF
RKNG
25.192
-0.600
-2.33%
1.13K
23.71K
1.43
30.710
16.550
--
--
--
--
--
--
--
4982
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.450
+0.038
+0.16%
2.15K
23.66K
2.26
24.372
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
4983
NYLI Candriam International Equity ETF
IQSI
38.342
+0.246
+0.64%
851.00
23.64K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4984
TOGA
TOGA
31.512
-0.184
-0.58%
1.35K
23.63K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4985
TXXS.NB
TXXS
23.501
+1.170
+5.24%
1.11K
23.56K
0.58
307.000
18.300
--
--
--
--
--
--
--
4986
Newfound/ReSolve Robust Momentum ETF
ROMO
34.004
+0.151
+0.45%
694.00
23.55K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
4987
FLYD
FLYD
44.452
-0.395
-0.89%
539.00
23.49K
0.57
93.010
40.170
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4988
KDEC
KDEC
28.398
-0.035
-0.12%
2.13K
23.36K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4989
Sapient Quality Select ETF
SQS
28.170
+0.025
+0.09%
1.65K
23.33K
--
28.650
23.530
--
--
--
--
--
--
--
4990
Franklin US Small Cap Multifactor Index ETF
FLQS
49.094
+0.159
+0.33%
842.00
23.19K
0.99
49.380
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4991
CBOJ
CBOJ
23.690
+0.026
+0.11%
1.11K
23.17K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4992
BMN
BMN
25.512
+0.070
+0.28%
2.18K
23.15K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4993
FlexShares US Quality Low Volatility Index Fund
QLV
77.090
-0.029
-0.04%
827.00
23.14K
1.03
77.670
67.981
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
4994
QFRD.NB
QFRD
28.336
+0.004
+0.01%
1.39K
23.12K
266.94
29.178
22.399
--
--
--
--
--
--
--
4995
Canary Litecoin ETF
LTCC
10.875
+0.150
+1.40%
2.94K
23.10K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4996
FCNCP
FCNCP
20.330
+0.040
+0.20%
1.17K
22.96K
0.31
22.930
19.670
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4997
AOCT
AOCT
27.400
-0.005
-0.02%
939.00
22.95K
0.79
27.410
25.660
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4998
Virtus US Dividend ETF
VUS
29.982
+0.100
+0.34%
769.00
22.89K
1.06
30.240
24.701
--
--
--
--
--
--
--
4999
FCA
FCA
26.712
+0.082
+0.31%
861.00
22.87K
1.07
34.600
24.070
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
5000
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.392
+0.162
+0.76%
1.51K
22.76K
0.00
30.240
20.770
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5001
EAOR
EAOR
37.652
+0.068
+0.18%
673.00
22.75K
0.49
38.060
33.050
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5002
VanEck Low Carbon Energy ETF
SMOG
140.951
+0.544
+0.39%
1.15K
22.69K
0.68
157.270
111.711
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
5003
QCOC
QCOC
23.940
+0.055
+0.23%
2.08K
22.63K
0.42
23.918
21.290
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
5004
FINT
FINT
35.892
+0.104
+0.29%
774.00
22.48K
0.53
36.865
28.150
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
5005
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
44.818
-0.004
-0.01%
666.00
22.43K
1.34
57.740
40.270
--
--
--
--
--
--
--
5006
IVSS.NB
IVSS
30.107
+0.059
+0.20%
1.07K
22.43K
0.32
30.340
25.052
--
--
--
--
--
--
--
5007
PST
PST
23.140
-0.020
-0.09%
1.58K
22.42K
0.53
23.615
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
5008
DECU
DECU
29.439
+0.105
+0.36%
1.59K
22.40K
0.50
29.670
25.440
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
5009
PMT_pb
PMT_pb
22.900
-0.025
-0.11%
1.98K
22.31K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
5010
T-REX 2X Long ASTS Daily Target ETF
ASUP
12.700
-0.320
-2.48%
9.49K
22.14K
--
53.184
10.270
--
--
--
--
--
--
--