QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
FLJJ
FLJJ
32.263
+0.166
+0.52%
3.00K
25.85K
0.82
30.440
26.330
-0.19%
-0.00%
+0.10%
+2.13%
+4.65%
+10.34%
--
4952
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.866
+0.503
+1.22%
1.14K
25.84K
0.44
40.880
33.480
-0.15%
+0.11%
-0.82%
+2.24%
+4.68%
+3.76%
--
4953
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.676
+1.235
+2.78%
680.00
25.81K
0.55
42.540
32.660
-0.02%
+0.72%
+1.19%
+3.66%
+8.23%
+7.73%
--
4954
PGIM Jennison Better Future ETF
PJBF
59.220
+0.552
+0.96%
442.00
25.78K
3.59
63.990
46.640
-3.53%
-4.51%
-7.35%
-8.04%
-2.21%
-7.02%
--
4955
ProShares S&P 500 Ex-Health Care ETF
SPXV
75.450
+1.026
+1.39%
791.00
25.78K
0.19
68.620
51.950
-0.79%
-0.22%
-0.50%
+0.92%
+6.60%
+15.19%
--
4956
GGN_pb
GGN_pb
20.921
+0.170
+0.82%
3.25K
25.71K
0.49
24.150
19.840
+0.25%
-0.37%
+0.30%
+1.17%
+0.49%
+0.63%
--
4957
OXLCO
OXLCO
23.720
+0.250
+1.06%
1.08K
25.70K
0.65
23.470
22.280
+0.09%
+0.25%
+0.17%
+2.55%
+1.93%
+3.04%
--
4958
FLYD
FLYD
6.255
-0.625
-8.81%
5.50K
25.59K
0.74
42.880
7.030
-2.26%
-4.20%
+14.05%
-14.53%
-12.38%
-52.24%
--
4959
NBTR
NBTR
50.675
+0.085
+0.17%
603.00
25.53K
3.75
50.556
49.042
+0.38%
-0.42%
-0.25%
-0.88%
+0.40%
+1.66%
--
4960
IVRA
IVRA
17.105
+0.147
+0.87%
1.75K
25.52K
0.31
18.390
14.227
+2.64%
+2.09%
+5.85%
+3.40%
+6.51%
+7.42%
--
4961
MYMJ
MYMJ
25.040
-0.010
-0.04%
2.51K
25.40K
0.91
25.080
23.970
+0.20%
+0.20%
+0.36%
+0.60%
+2.31%
+1.21%
--
4962
OCTZ
OCTZ
42.954
+0.592
+1.40%
761.00
25.29K
0.27
41.320
34.690
-0.47%
-0.24%
-0.45%
-2.84%
+1.89%
+7.03%
--
4963
GARY.NB
GARY
21.841
+0.607
+2.86%
1.41K
25.27K
0.35
21.340
20.133
-1.45%
-0.20%
+2.84%
--
--
--
--
4964
T-REX 2X Long BULL Daily Target ETF
BULU
3.700
+0.780
+26.71%
9.40K
25.25K
0.87
34.070
5.910
-10.19%
-31.26%
-44.40%
-60.76%
-88.27%
--
--
4965
RIV_pa
RIV_pa
23.285
-0.040
-0.17%
1.43K
25.20K
0.56
24.800
22.090
+0.28%
+0.11%
-0.19%
+0.15%
+0.47%
+0.15%
--
4966
VNO_pm
VNO_pm
17.740
+0.180
+1.03%
3.87K
25.15K
0.44
18.990
14.750
+0.79%
+0.78%
+2.84%
-1.17%
+1.20%
+2.72%
--
4967
WisdomTree Core Laddered Municipal Fund
WTMU
26.090
+0.005
+0.02%
965.00
25.11K
0.66
25.970
22.500
+0.21%
+0.15%
+0.33%
+0.71%
+2.98%
--
--
4968
Global X Conscious Companies ETF
KRMA
43.822
+0.927
+2.16%
579.00
25.07K
0.12
41.200
31.960
-0.49%
-0.39%
-0.88%
-0.22%
+4.18%
+8.93%
--
4969
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.657
+0.759
+2.38%
777.00
25.05K
0.24
33.610
21.137
-0.25%
-0.74%
+2.23%
+5.60%
+1.62%
+15.89%
--
4970
BFS_pd
BFS_pd
21.360
+0.120
+0.57%
2.01K
24.95K
0.25
23.770
19.300
--
+0.76%
+2.05%
+2.94%
-5.49%
+2.45%
--
4971
OXLCZ
OXLCZ
24.600
+0.040
+0.16%
1.21K
24.88K
0.16
24.370
23.244
+0.08%
+0.08%
+0.70%
+0.92%
+1.63%
+2.59%
--
4972
Amplify Stablecoin Technology ETF
STBQ
21.656
+1.606
+7.99%
1.71K
24.86K
1.00
27.340
25.061
-6.51%
-15.06%
-19.07%
--
--
--
--
4973
Global X S&P 500 Collar 95-110 ETF
XCLR
27.220
+0.340
+1.27%
2.57K
24.62K
3.04
33.840
25.040
-0.49%
-0.18%
-0.43%
-10.62%
-6.46%
-3.83%
--
4974
GraniteShares 2x Long ETOR Daily ETF
ETRL
6.930
+1.000
+16.85%
4.31K
24.57K
1.47
25.380
12.010
-12.05%
-27.70%
-29.89%
-61.23%
--
--
--
4975
CBOJ
CBOJ
23.762
+0.170
+0.72%
1.71K
24.27K
0.05
25.977
24.640
-0.20%
-0.99%
-1.15%
-7.45%
-8.80%
-4.89%
--
4976
Bitwise Ethereum Option Income Strategy ETF
IETH
20.783
+1.997
+10.67%
1.40K
24.20K
0.26
53.325
30.779
-10.62%
-27.91%
-35.76%
-48.46%
--
--
--
4977
RCC
RCC
24.980
+0.006
+0.02%
31.85K
24.15K
3.40
26.870
23.850
+0.12%
+0.40%
-0.52%
+0.16%
+1.71%
+2.42%
--
4978
FLG_pu
FLG_pu
40.770
+0.083
+0.20%
2.13K
24.08K
0.30
41.256
32.130
+1.17%
+0.92%
+1.14%
+4.87%
+2.49%
+6.06%
--
4979
NYLI US Large Cap R&D Leaders ETF
LRND
40.033
+0.888
+2.27%
731.00
24.06K
0.39
36.927
28.220
-1.78%
-1.92%
-2.29%
-2.14%
+5.05%
+13.83%
--
4980
RC_pe
RC_pe
13.070
0.000
0.00%
4.58K
23.95K
0.69
19.730
14.870
-3.97%
-5.77%
-6.31%
-10.17%
-15.95%
-27.79%
--
