マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.05%
2
Ethereum
ETHUSD
+0.38%
3
Gold
XAUUSD
+0.19%
4
WTI
USOIL
+0.45%
5
EUR/USD
EURUSD
-0.14%
6
USD/JPY
USDJPY
-0.69%
7
Silver
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
Cardano
ADAUSD
+13.10%
2
aelf
ELFUSD
+8.54%
3
Raydium
RAYUSD
+6.81%
4
Waves
WAVESUSD
+3.80%
5
KraneShares CSI China Internet ETF
KWEB
+3.63%
6
iShares Russell 2000 ETF
IWM
+3.03%
7
iShares China Large-Cap ETF
FXI
+2.93%
8
BITO
+2.79%
9
Gnosis
GNOUSD
+2.74%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Santos FC Fan Token
SANTOSUSD
-6.74%
3
Ethena
ENAUSD
-4.61%
4
Arbitrum
ARBUSD
-4.13%
5
Uniswap
UNIUSD
-3.78%
6
Cyber
CYBERUSD
-3.57%
7
Lazio Fan Token
LAZIOUSD
-2.85%
8
BitTorrent [New]
BTTCUSD
-2.82%
9
ORDI
ORDIUSD
-2.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4951
PSFO
PSFO
31.037
+0.040
+0.13%
45.00
1.21K
1.38%
30.365
25.861
+1.14%
+1.19%
+2.29%
+6.06%
+5.35%
+11.85%
+8.18%
4952
JUNP
JUNP
29.099
-0.036
-0.12%
242.00
1.20K
1.61%
--
--
+0.86%
-0.17%
+0.79%
+4.93%
+4.67%
+16.24%
+7.42%
4953
PQJL
PQJL
27.737
-0.023
-0.08%
43.00
1.19K
0.01%
27.050
22.569
+1.22%
+1.45%
+2.57%
+8.07%
+7.92%
--
--
4954
GLBL
GLBL
23.709
+0.056
+0.24%
50.00
1.18K
0.38%
22.303
17.898
+1.85%
+1.64%
+3.55%
+9.33%
+6.98%
--
+12.13%
4955
MAYAR
MAYAR
0.230
+0.010
+4.55%
5.53K
1.18K
0.31%
0.340
0.215
+4.54%
+0.00%
--
--
--
--
--
4956
NNOV
NNOV
28.080
+0.010
+0.04%
241.00
1.15K
0.02%
27.530
22.910
+0.88%
+0.98%
+2.03%
+6.07%
+5.78%
--
+8.79%
4957
DHSB
DHSB
25.565
+0.063
+0.25%
45.00
1.15K
0.60%
25.360
23.220
+0.36%
+0.44%
+0.96%
+2.91%
+2.00%
--
--
4958
Royce Quant Small-Cap Quality Value ETF
SQLV
42.694
+0.881
+2.11%
171.00
1.15K
0.17%
46.100
32.750
+5.75%
+5.84%
+5.84%
+8.23%
+1.06%
+9.24%
+0.12%
4959
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.599
+0.319
+1.85%
503.00
1.14K
0.93%
17.710
12.850
+2.76%
+3.53%
+2.83%
+10.61%
+10.47%
+5.00%
+8.65%
4960
SEPU
SEPU
27.702
+0.112
+0.41%
45.00
1.13K
0.03%
28.780
23.330
+1.90%
+1.59%
+2.92%
+6.83%
+4.28%
--
+7.49%
4961
MTUL
MTUL
36.501
-0.336
-0.91%
33.00
1.13K
0.18%
35.672
20.380
+0.89%
+2.69%
+4.54%
+8.34%
+6.54%
+51.05%
+23.42%
4962
MLPR
MLPR
60.279
+1.084
+1.83%
292.00
1.13K
0.47%
73.370
50.718
+0.84%
-1.14%
+3.16%
-1.49%
-12.63%
+10.97%
+1.31%
4963
MVPL
MVPL
34.290
+0.237
+0.70%
133.00
1.12K
0.37%
33.710
23.522
+3.59%
+2.95%
+5.92%
+16.20%
+9.22%
+26.90%
+17.28%
4964
NYLI Healthy Hearts ETF
HART
30.134
+0.505
+1.70%
62.00
1.11K
0.35%
34.430
26.850
+3.69%
+2.06%
+0.42%
+0.73%
-7.42%
-4.36%
-1.67%
4965
GJO
GJO
24.640
-0.260
-1.04%
45.00
1.11K
9.37%
--
--
--
--
-1.04%
--
--
--
-1.04%
4966
USE
USE
28.307
-0.134
-0.47%
41.00
1.10K
0.06%
41.927
23.439
+0.72%
-6.01%
+3.07%
+16.43%
+0.83%
-29.30%
+2.02%
4967
GECCO
GECCO
25.150
+0.010
+0.04%
401.00
1.08K
1.50%
27.195
24.260
--
--
+0.80%
+0.00%
+0.68%
--
+1.45%
4968
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
43.00
1.08K
0.26%
26.627
21.165
-0.31%
+0.98%
+1.78%
+5.29%
-1.91%
+3.42%
-0.21%
4969
QLVE
QLVE
28.384
+0.224
+0.79%
65.00
1.08K
0.18%
27.821
23.405
+1.97%
+2.58%
+1.90%
+5.97%
+9.46%
+12.49%
+13.87%
4970
HCXY
HCXY
25.040
-0.007
-0.03%
43.00
1.08K
0.01%
25.980
24.350
+0.36%
-0.25%
+0.15%
-0.43%
+0.15%
+0.15%
-0.51%
4971
PMTU
PMTU
25.517
+0.002
+0.01%
140.00
1.07K
0.05%
26.485
24.460
+0.26%
+0.57%
+0.65%
+0.06%
-0.16%
+0.02%
+0.73%
4972
AAM Brentview Dividend Growth ETF
BDIV
21.626
+0.031
+0.14%
64.00
1.06K
2.40%
21.270
17.360
+1.88%
+1.72%
+2.53%
+6.75%
+4.22%
+16.62%
+11.34%
4973
First Trust Indxx Metaverse ETF
ARVR
48.207
+0.421
+0.88%
41.00
1.06K
0.23%
47.189
32.150
+3.55%
+3.15%
+2.32%
+12.24%
+14.60%
+40.95%
+26.47%
4974
NDAA
NDAA
21.010
+0.110
+0.52%
88.00
1.05K
3.96%
20.455
17.520
+2.04%
+2.29%
+2.86%
+7.52%
+3.24%
--
+7.22%
4975
LOKVU
LOKVU
10.500
-0.210
-1.96%
100.00
1.05K
0.01%
11.750
10.000
-3.66%
--
-0.94%
+2.53%
--
--
--
4976
SB_pc
SB_pc
25.928
-0.212
-0.81%
40.00
1.04K
0.40%
26.500
24.855
-0.42%
-0.73%
-1.37%
--
+2.01%
+0.03%
--
4977
RIBB
RIBB
10.190
+0.000
+0.00%
102.00
1.04K
1.19%
10.450
9.950
--
+0.00%
--
+1.29%
--
--
--
4978
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
36.826
-0.084
-0.23%
40.00
1.03K
0.80%
36.690
25.800
+0.16%
+0.45%
+1.96%
+8.81%
+5.82%
+23.45%
+9.62%
4979
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.520
+0.346
+2.01%
155.00
1.01K
0.46%
18.840
13.870
+5.28%
-1.41%
+1.71%
+2.46%
-5.55%
+10.01%
+3.20%
4980
JLQD
JLQD
41.775
+0.164
+0.39%
24.00
1.00K
0.76%
43.219
40.205
+0.19%
+0.58%
+1.50%
+2.16%
+0.64%
-0.73%
+1.67%
1
...
164
165
166
166
/
177
167
168
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
