検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
MART
MART
41.753
+0.153
+0.37%
1.11K
29.56K
1.16
41.660
34.200
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
4952
SIXF
SIXF
33.810
+0.080
+0.24%
1.61K
29.49K
0.07
33.770
28.430
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4953
Swan Enhanced Dividend Income ETF
SCLZ
56.074
+0.004
+0.01%
735.00
29.40K
0.06
56.200
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4954
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
65.078
+1.413
+2.22%
645.00
29.37K
0.35
65.710
48.050
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
4955
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.811
+0.377
+1.09%
1.89K
29.35K
2.72
34.760
27.180
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
4956
RMIF
RMIF
24.293
+0.050
+0.21%
1.30K
29.30K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4957
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.200
+0.105
+0.21%
783.00
29.26K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
4958
Sound Equity Dividend Income ETF
DIVY
28.449
-0.119
-0.42%
1.19K
29.23K
0.84
29.258
24.352
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4959
ICR_pa
ICR_pa
21.430
-0.135
-0.63%
2.94K
29.20K
0.22
22.200
17.900
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4960
CODI_pb
CODI_pb
22.510
-0.120
-0.53%
1.88K
29.20K
0.49
22.875
13.530
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4961
DNNG.NB
DNNG
9.055
+0.625
+7.41%
11.59K
29.15K
2.82
18.220
7.989
--
--
--
--
--
--
--
4962
GAB_ph
GAB_ph
20.060
-0.020
-0.10%
4.17K
29.05K
0.53
21.800
19.925
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4963
ISEP
ISEP
34.320
+0.180
+0.53%
1.20K
29.03K
1.54
34.550
29.910
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
4964
SEF
SEF
32.650
+0.054
+0.17%
2.54K
29.00K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4965
VictoryShares International Free Cash Flow ETF
IFLO
33.710
+0.670
+2.03%
902.00
28.99K
0.02
33.265
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4966
KJUL
KJUL
33.700
+0.070
+0.21%
1.23K
28.76K
0.21
33.675
27.930
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
4967
JANT
JANT
43.814
+0.134
+0.31%
1.25K
28.69K
0.15
43.730
35.935
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4968
BKCG.NB
BKCG
38.031
+0.023
+0.06%
3.24K
28.67K
0.09
38.575
32.710
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4969
Optimize Strategy Index ETF
OPTZ
45.668
+1.024
+2.29%
909.00
28.56K
2.69
44.643
29.022
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4970
LKOR
LKOR
41.727
+0.187
+0.45%
1.23K
28.56K
1.31
44.340
40.410
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4971
Texas Capital Texas Oil Index ETF
OILT
30.093
-1.071
-3.44%
1.73K
28.50K
1.19
34.320
20.585
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4972
XIDV
XIDV
38.450
+0.200
+0.52%
1.07K
28.50K
0.59
38.540
30.030
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4973
CMRE_pd
CMRE_pd
27.395
-0.095
-0.35%
2.02K
28.46K
1.26
28.300
25.838
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4974
YieldMax GME Option Income Strategy ETF
GMEY
29.725
-0.805
-2.64%
1.33K
28.40K
0.85
56.150
29.364
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4975
NDEC
NDEC
29.912
+0.108
+0.36%
1.35K
28.34K
0.27
29.850
24.630
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4976
Amplify HACK Cybersecurity Covered Call ETF
HAKY
27.998
+0.183
+0.66%
5.12K
28.25K
1.37
27.814
21.670
--
--
--
--
--
--
--
4977
PCPI.NB
PCPI
50.590
+0.035
+0.07%
558.00
28.23K
--
51.010
49.995
--
--
--
--
--
--
--
4978
QTPI
QTPI
25.548
+0.033
+0.13%
1.46K
28.21K
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4979
National Security Emerging Markets Index ETF
NSI
38.710
+0.993
+2.63%
1.47K
28.06K
0.30
39.620
27.560
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4980
EVHY
EVHY
52.395
+0.061
+0.12%
1.26K
28.06K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録