Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
TSPX
TSPX
27.942
+0.191
+0.69%
7.00
195.00
0.17
24.520
22.500
+1.65%
-0.75%
-1.22%
+4.49%
+11.10%
--
--
4952
LFBE
LFBE
194.171
+0.512
+0.26%
1.00
195.00
5.00
--
--
+1.21%
+0.38%
-1.61%
+11.17%
+10.82%
--
--
4953
PGIM Jennison Better Future ETF
PJBF
62.645
+0.442
+0.71%
3.00
187.00
0.06
63.990
46.640
+2.12%
-2.72%
-4.70%
+4.16%
+5.65%
+1.83%
+4.17%
4954
CCZ
CCZ
62.000
-0.750
-1.20%
3.00
186.00
0.10
68.405
53.140
--
--
+0.99%
--
--
+5.08%
--
4955
PGIM Jennison Focused Mid-Cap ETF
PJFM
61.333
+0.968
+1.60%
3.00
183.00
0.93
62.699
47.986
+3.84%
+0.94%
+1.91%
+1.17%
+6.09%
-1.99%
+6.00%
4956
PCLO
PCLO
24.960
+0.005
+0.02%
53.00
175.00
0.09
25.140
24.705
-0.26%
-0.14%
+0.16%
-0.02%
-0.06%
--
-0.30%
4957
KIM_pn
KIM_pn
58.450
-0.800
-1.35%
3.00
175.00
0.00
62.900
54.160
+0.09%
--
-2.58%
--
-3.88%
-6.69%
-1.78%
4958
RMNY
RMNY
24.615
+0.012
+0.05%
8.00
172.00
0.01
25.435
22.840
-0.04%
-0.20%
-0.51%
+4.15%
+2.89%
-2.66%
-1.24%
4959
USML
USML
42.194
+0.898
+2.17%
4.00
170.00
20.00
47.660
34.295
+2.00%
+0.68%
+0.41%
+0.91%
+1.81%
-1.96%
+9.99%
4960
TOAK
TOAK
28.275
-0.005
-0.02%
5.01K
170.00
0.92
27.850
26.820
+0.11%
+0.19%
+0.32%
+0.93%
+1.89%
+4.30%
+3.86%
4961
Themes US Cash Flow Champions ETF
LGCF
33.653
+0.350
+1.05%
5.00
168.00
0.02
32.508
26.450
+1.12%
-0.81%
+0.42%
+1.01%
+9.66%
+5.20%
+12.22%
4962
CPSO
CPSO
26.902
+0.036
+0.13%
189.00
161.00
0.01
26.305
24.890
+0.31%
-0.09%
-0.22%
+1.10%
+3.81%
+5.81%
+5.60%
4963
AAM Brentview Dividend Growth ETF
BDIV
22.794
+0.300
+1.34%
11.00
159.00
0.00
21.270
17.360
+2.38%
+0.16%
-0.48%
+6.04%
+12.05%
+11.23%
+17.36%
4964
TDAC
TDAC
10.460
+0.000
+0.00%
15.00
157.00
0.12
10.460
10.000
+0.24%
+0.48%
+0.53%
+1.06%
--
--
--
4965
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.453
+0.260
+1.17%
75.00
157.00
2.45
23.930
17.440
+2.33%
-0.99%
+1.19%
+2.55%
+6.87%
-6.06%
+4.72%
4966
NBTR
NBTR
51.030
+0.085
+0.17%
3.00
153.00
0.22
50.556
49.042
+0.28%
-0.19%
-0.72%
+1.23%
+2.33%
--
+2.77%
4967
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.487
+0.540
+1.80%
13.00
152.00
0.00
31.560
23.580
+3.57%
+0.41%
+0.08%
+1.23%
+8.67%
-2.95%
+6.30%
4968
SMAP
SMAP
24.946
+0.483
+1.98%
6.00
149.00
1.00
27.000
20.268
+4.17%
+0.73%
-0.94%
+1.05%
+5.36%
-6.87%
+3.99%
4969
BSR
BSR
29.844
+0.306
+1.04%
5.00
149.00
0.02
35.000
27.018
+1.92%
-0.48%
-0.95%
+2.30%
+7.60%
-3.00%
+3.26%
4970
RMCA
RMCA
24.425
-0.003
-0.01%
1.29K
147.00
1.43
25.430
22.680
+0.02%
-0.23%
-0.47%
+4.43%
+3.04%
-2.91%
-1.13%
4971
IBGK
IBGK
24.370
+0.065
+0.27%
6.00
146.00
0.00
27.616
22.790
+1.29%
+0.31%
-1.89%
+5.22%
+3.97%
-3.80%
+2.34%
4972
PCG_pb
PCG_pb
20.590
+0.340
+1.68%
79.00
144.00
0.05
23.040
18.910
+0.00%
+2.44%
+0.64%
+5.05%
+6.46%
-8.24%
--
4973
Macquarie Global Listed Infrastructure ETF
BILD
28.244
+0.086
+0.31%
8.00
141.00
0.04
28.335
23.160
+0.35%
-0.46%
-0.91%
+3.72%
+4.72%
+7.50%
+17.68%
4974
ABLS
ABLS
23.313
+0.458
+2.00%
6.00
139.00
0.53
--
--
+3.22%
-0.35%
+0.00%
-1.65%
-0.43%
--
--
4975
TY_p
TY_p
44.905
-0.145
-0.32%
3.00
135.00
0.00
49.160
43.120
-0.12%
-0.65%
-0.76%
-0.21%
+2.17%
-1.90%
+0.41%
4976
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.606
+0.375
+1.43%
5.00
133.00
0.15
25.878
19.990
+2.79%
-0.32%
-1.57%
+0.52%
+12.10%
+3.88%
+10.55%
4977
AUGZ
AUGZ
43.389
+0.274
+0.64%
252.00
130.00
1.44
41.404
33.975
+1.60%
-0.99%
-1.55%
+4.41%
+11.10%
+6.32%
+12.44%
4978
Matthews China Discovery Active ETF
MCHS
32.347
+0.370
+1.16%
4.00
129.00
0.00
32.980
22.967
-0.86%
-4.40%
-4.59%
-1.84%
+14.20%
+23.04%
+26.14%
4979
Themes Natural Monopoly ETF
CZAR
31.861
+0.394
+1.25%
4.00
127.00
0.01
32.064
26.290
+1.32%
-0.48%
-3.08%
+0.34%
+1.95%
+5.89%
+11.34%
4980
MILK
MILK
25.194
-0.012
-0.05%
5.00
126.00
0.02
25.960
23.100
+0.74%
+0.06%
-0.97%
+2.12%
+3.94%
--
+2.83%
