検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.999
+0.240
+0.54%
630.00
25.66K
0.05
45.150
38.090
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
4952
EFC_pc
EFC_pc
25.240
-0.020
-0.08%
1.56K
25.46K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4953
Templeton Emerging Markets Debt ETF
TEMD
25.059
-0.060
-0.24%
1.01K
25.30K
0.00
25.720
24.450
--
--
--
--
--
--
--
4954
RMNY
RMNY
24.690
+0.020
+0.08%
1.21K
25.28K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
4955
BITS
BITS
57.505
-0.073
-0.13%
451.00
25.26K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4956
Leverage Shares 2X Long ASTS Daily ETF
ASTG
13.770
-0.415
-2.93%
10.64K
25.25K
--
21.530
11.500
--
--
--
--
--
--
--
4957
Federated Hermes International Leaders ETF
FHIL
24.763
+0.044
+0.18%
1.22K
25.19K
--
25.310
24.620
--
--
--
--
--
--
--
4958
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.709
+0.119
+0.39%
820.00
25.14K
3.12
31.620
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4959
BCHI
BCHI
38.513
+0.237
+0.62%
654.00
25.13K
0.00
41.943
27.505
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4960
PQXX.NB
PQXX
25.110
+0.033
+0.13%
1.01K
25.11K
--
25.075
25.003
--
--
--
--
--
--
--
4961
QBKF.NB
QBKF
26.074
-0.006
-0.02%
966.00
25.09K
--
26.180
24.985
--
--
--
--
--
--
--
4962
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.505
-0.026
-0.11%
1.03K
25.09K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4963
XCOR
XCOR
89.203
+0.330
+0.37%
284.00
25.09K
1.45
91.761
73.170
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4964
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.096
-0.029
-0.10%
1.50K
24.94K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4965
Invesco Zacks Multi-Asset Income ETF
CVY
29.485
+0.125
+0.43%
1.12K
24.92K
0.47
29.620
25.630
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4966
NTSD.NB
NTSD
46.640
+0.342
+0.74%
1.38K
24.92K
--
46.780
36.850
--
--
--
--
--
--
--
4967
Long Pond Real Estate Select ETF
LPRE
30.105
+0.140
+0.47%
3.15K
24.89K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4968
FHDG
FHDG
36.495
+0.060
+0.16%
5.18K
24.83K
178.69
36.400
31.910
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4969
Motley Fool Innovative Growth Factor ETF
MFIG
21.116
-0.169
-0.79%
3.60K
24.81K
0.74
21.360
17.415
--
--
--
--
--
--
--
4970
TimesSquare Quality Mid Cap Growth ETF
TSCM
21.001
-0.220
-1.03%
1.56K
24.79K
1.04
21.700
17.336
--
--
--
--
--
--
--
4971
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.585
+0.138
+0.59%
1.86K
24.57K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4972
Leverage Shares 2X Long FORM Daily ETF
FOMG
7.428
-0.310
-4.06%
7.87K
24.50K
--
14.781
5.925
--
--
--
--
--
--
--
4973
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.670
+0.040
+0.18%
1.18K
24.23K
2.21
22.670
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4974
TAFL
TAFL
25.155
-0.025
-0.10%
1.03K
24.20K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
4975
GEGGL
GEGGL
24.800
0.000
0.00%
1.08K
24.20K
0.96
26.000
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
4976
RJ Eagle Municipal Income ETF
RJMI
25.625
-0.045
-0.18%
1.74K
24.06K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
4977
FINY.NB
FINY
25.163
+0.155
+0.62%
1.08K
24.05K
--
25.390
24.797
--
--
--
--
--
--
--
4978
HALX.NB
HALX
25.386
+0.181
+0.72%
2.40K
23.96K
--
25.890
24.530
--
--
--
--
--
--
--
4979
SHO_pi
SHO_pi
21.580
+0.030
+0.14%
1.61K
23.93K
4.37
21.656
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
4980
SCCD
SCCD
24.540
+0.107
+0.44%
2.08K
23.77K
0.56
25.180
22.060
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%