tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.20%
2
symbolEthereumETHUSD
-0.67%
3
symbolGoldXAUUSD
+0.98%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolSilverXAGUSD
+0.40%
8
symbolAUD/USDAUDUSD
+0.37%
9
symbolGBP/USDGBPUSD
+0.17%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolStarknetSTRKUSD
+4.80%
4
symbolLido DAOLDOUSD
+4.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolLazio Fan TokenLAZIOUSD
+2.21%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.52%
3
symbolJupiterJUPUSD
-3.98%
4
symbolNEAR ProtocolNEARUSD
-3.94%
5
symbolEthenaENAUSD
-3.87%
6
symbolMANTRAOMUSD
-3.78%
7
symbolWorldcoinWLDUSD
-3.76%
8
symbolVanar ChainVANRYUSD
-3.57%
9
symbolCeloCELOUSD
-3.36%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
16.470
+0.270
+1.67%
132.00
461.00
0.38%
15.510
12.030
+4.77%
+6.91%
+10.82%
+15.25%
+21.37%
+19.13%
+27.13%
4952
TRIO
TRIO
TRIO
65.047
+0.112
+0.17%
7.00
456.00
0.09%
60.050
54.108
-0.18%
+0.29%
+1.22%
+3.38%
+18.92%
--
--
4953
MYCM
MYCM
MYCM
25.057
+0.053
+0.21%
18.00
451.00
0.05%
25.061
23.520
-0.07%
-0.50%
+0.94%
+1.87%
+4.42%
+0.56%
+4.55%
4954
GLBL
GLBL
GLBL
24.577
+0.061
+0.25%
18.00
444.00
90.00%
22.303
17.898
-0.96%
+0.18%
+3.64%
+6.80%
+35.33%
+20.20%
+16.23%
4955
Madison Dividend Value ETF
Madison Dividend Value ETF
DIVL
23.260
+0.024
+0.10%
226.00
441.00
0.26%
22.822
19.427
+0.86%
+1.42%
+0.57%
+2.76%
+17.15%
+7.63%
+9.46%
4956
JPAN
JPAN
JPAN
36.168
+0.084
+0.23%
220.00
434.00
0.79%
34.929
25.970
-0.86%
-1.36%
+1.90%
+5.69%
+31.90%
+13.62%
+18.17%
4957
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
33.171
+0.771
+2.38%
14.00
433.00
0.17%
32.330
21.626
+2.63%
+4.37%
+6.82%
+20.88%
+45.21%
+41.90%
+35.92%
4958
FHDG
FHDG
FHDG
32.926
+0.024
+0.07%
160.00
428.00
0.05%
32.010
27.186
-0.07%
+0.44%
+1.51%
+3.16%
+19.09%
--
+7.30%
4959
OSRHW
OSRHW
OSRHW
0.041
+0.000
+0.24%
23.99K
418.00
3.47%
13.400
0.453
+9.04%
-4.65%
+2.24%
-25.85%
+7.89%
--
--
4960
BOXA
BOXA
BOXA
104.408
-0.005
-0.00%
108.00
418.00
0.08%
104.100
98.973
-0.16%
-0.80%
+0.45%
+1.57%
+2.47%
--
+4.35%
4961
ProShares MSCI Transformational Changes ETF
ProShares MSCI Transformational Changes ETF
ANEW
51.398
+0.230
+0.45%
169.00
412.00
2.63%
50.426
37.490
-1.38%
-0.32%
+1.17%
+1.92%
+26.40%
+15.34%
+13.99%
4962
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.647
+0.078
+0.36%
249.00
412.00
1.30%
20.768
16.816
-0.42%
+0.56%
+2.95%
+4.23%
+26.66%
+10.28%
+8.20%
4963
UCRD
UCRD
UCRD
21.825
+0.070
+0.32%
18.00
393.00
0.23%
22.018
20.560
+0.04%
-0.49%
+1.15%
+1.81%
+3.97%
-0.24%
+4.14%
4964
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
24.360
+0.022
+0.09%
229.00
390.00
0.40%
26.860
20.880
+0.47%
-0.94%
-0.73%
+1.98%
+12.73%
-6.30%
+1.87%
4965
LFDR
LFDR
LFDR
193.031
+1.306
+0.68%
3.00
385.00
0.07%
189.600
171.167
-1.80%
+6.70%
+9.85%
+9.85%
+6.25%
--
+3.75%
4966
XHYI
XHYI
XHYI
38.522
+0.057
+0.15%
20.00
385.00
0.03%
38.980
35.580
+0.04%
+0.08%
+0.18%
+0.93%
+5.94%
+0.17%
+1.91%
4967
AHT_pf
AHT_pf
AHT_pf
15.150
+0.150
+1.00%
166.00
382.00
0.15%
18.730
9.750
+0.33%
-1.62%
--
--
+32.43%
-14.88%
--
4968
BFRE
BFRE
BFRE
28.691
+0.149
+0.52%
13.00
373.00
0.96%
29.000
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4969
CARU
CARU
CARU
37.096
+1.202
+3.35%
157.00
367.00
0.82%
35.490
14.010
+1.04%
+8.16%
+16.76%
+25.08%
+138.27%
+65.36%
+27.71%
4970
GENW
GENW
GENW
12.465
-0.145
-1.15%
28.00
349.00
0.79%
12.037
9.814
-1.16%
-1.96%
+0.20%
+4.13%
+24.70%
--
--
4971
SRH US Quality ETF
SRH US Quality ETF
SRHQ
38.594
-0.045
-0.12%
9.00
348.00
0.50%
39.406
32.011
-0.93%
-0.70%
+0.44%
+1.17%
+18.66%
+4.15%
+3.72%
4972
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.959
+0.098
+0.17%
9.00
347.00
0.68%
60.156
46.260
-0.25%
-0.32%
+0.15%
+1.32%
+22.97%
+5.83%
+4.09%
4973
MKAM ETF
MKAM ETF
MKAM
30.416
-0.124
-0.41%
12.00
335.00
0.02%
30.000
27.705
-0.79%
-0.11%
+1.25%
+3.10%
+7.06%
+4.90%
+4.16%
4974
Newfound/ReSolve Robust Momentum ETF
Newfound/ReSolve Robust Momentum ETF
ROMO
33.506
+0.196
+0.59%
10.00
335.00
0.00%
32.960
28.140
-0.43%
-0.14%
+2.30%
+4.38%
+18.21%
+7.21%
+5.96%
4975
AMUB
AMUB
AMUB
18.534
-0.296
-1.57%
1.35K
333.00
0.66%
20.877
16.857
+0.80%
-1.53%
-3.87%
-3.46%
+4.59%
+2.58%
+0.11%
4976
EFFE
EFFE
EFFE
23.730
-0.108
-0.45%
14.00
332.00
0.09%
--
--
-1.40%
-1.90%
+2.08%
+3.47%
+27.09%
--
+20.18%
4977
MSTI
MSTI
MSTI
20.645
+0.020
+0.10%
35.00
330.00
0.00%
20.860
20.230
-0.55%
-0.62%
-0.04%
+0.26%
+0.91%
-0.74%
+1.44%
4978
RH Tactical Outlook ETF
RH Tactical Outlook ETF
RHTX
17.970
+0.111
+0.62%
38.00
323.00
0.03%
17.080
13.870
-0.01%
+1.06%
+3.44%
+5.45%
+26.62%
+11.96%
+10.87%
4979
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.212
+0.155
+0.29%
1.24K
321.00
1.14%
52.193
38.250
-2.40%
-1.06%
+1.70%
+1.95%
+36.73%
+14.70%
+13.76%
4980
LFAI
LFAI
LFAI
157.055
+0.711
+0.45%
3.00
314.00
0.02%
140.596
124.427
-5.40%
+21.91%
+23.86%
+24.39%
+21.11%
+13.37%
+22.47%
KeyAI