検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
SHRT
SHRT
7.415
+0.008
+0.11%
7.06K
30.98K
10.53
8.500
6.838
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
4952
NOM
NOM
10.650
+0.070
+0.66%
5.09K
30.73K
0.19
12.190
9.630
-1.13%
+2.54%
-3.06%
-3.95%
-3.44%
+2.64%
-9.67%
4953
GOODN
GOODN
22.400
+0.380
+1.73%
1.49K
30.71K
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4954
Impact Shares NAACP Minority Empowerment ETF
NACP
49.000
+0.641
+1.33%
2.85K
30.68K
0.04
52.180
34.400
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4955
iShares US Industry Rotation Active ETF
INRO
30.960
+0.262
+0.85%
1.26K
30.64K
0.06
32.940
22.670
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4956
WEBs Financial XLF Defined Volatility ETF
DVXF
21.763
+0.035
+0.16%
2.17K
30.46K
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
4957
Golden Eagle Dynamic Hypergrowth ETF
HYP
24.790
+0.250
+1.02%
1.75K
30.40K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4958
OCCIO
OCCIO
25.000
-0.030
-0.12%
1.46K
30.35K
0.94
25.800
24.200
-0.36%
-0.20%
-0.20%
-0.24%
-0.40%
+0.44%
+0.12%
4959
IBTR.NB
IBTR
25.005
-0.033
-0.13%
1.88K
30.22K
--
25.080
24.780
--
--
--
--
--
--
--
4960
RFLR
RFLR
29.140
+0.103
+0.35%
1.92K
30.18K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4961
iShares International Equity Factor Rotation Active ETF
IDYN
29.500
+0.695
+2.41%
1.48K
30.09K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4962
Pacer WealthShield ETF
PWS
31.970
-0.044
-0.14%
1.95K
30.08K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4963
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.960
-0.060
-0.24%
1.50K
29.88K
24.47
25.260
24.970
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4964
Archer Growth ETF
ARWG
23.142
+0.256
+1.12%
1.98K
29.79K
0.46
25.950
22.095
--
--
--
--
--
--
--
4965
Defiance Daily Target 2X Long NOK ETF
LNOK
31.190
+1.840
+6.27%
1.93K
29.63K
0.10
38.630
17.740
--
--
--
--
--
--
--
4966
GRBK_pa
GRBK_pa
21.380
-0.101
-0.47%
2.24K
29.61K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
4967
DTAN
DTAN
30.739
+0.537
+1.78%
1.33K
29.59K
2.07
33.740
22.776
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4968
Crossmark Large Cap Value ETF
CLCV
26.700
+0.208
+0.79%
1.44K
29.57K
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4969
CPSF
CPSF
25.610
+0.023
+0.09%
1.30K
29.55K
0.28
25.900
23.430
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
4970
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.577
+0.690
+1.87%
791.00
29.55K
1.84
40.415
28.366
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
4971
NIM
NIM
9.510
+0.060
+0.63%
6.22K
29.54K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4972
ALPS O'Shares International Developed Qlty Div ETF
OEFA
31.937
+0.491
+1.56%
1.15K
29.48K
0.00
35.650
27.330
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4973
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
18.765
+0.209
+1.13%
1.89K
29.41K
0.21
25.970
16.610
--
--
--
--
--
--
--
4974
SSSSL
SSSSL
25.080
+0.010
+0.04%
2.92K
29.39K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
4975
ABLS
ABLS
18.548
+0.175
+0.95%
3.40K
29.26K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
4976
Canary Staked SUIS ETF
SUIS
23.188
+0.461
+2.03%
1.52K
29.21K
0.73
28.540
22.296
--
--
--
--
--
--
--
4977
PSFO
PSFO
31.830
+0.140
+0.44%
2.34K
29.19K
0.13
32.840
25.861
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
4978
CPSO
CPSO
27.050
+0.046
+0.17%
1.08K
29.16K
7.01
27.280
24.890
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
4979
National Security Emerging Markets Index ETF
NSI
35.491
+0.436
+1.24%
918.00
29.04K
0.30
39.200
22.814
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4980
MHNC
MHNC
12.250
+0.260
+2.17%
3.30K
28.94K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録