QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
4952
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
4953
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
4954
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
4955
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
4956
Voya Ultra Short Income ETF
VUSI
50.210
0.000
0.00%
0.00
0.00
0.00
--
--
+0.09%
-0.33%
-0.04%
--
--
--
+0.04%
4957
Vontobel International Equity Active ETF
VNIE
25.370
0.000
0.00%
0.00
0.00
20.00
--
--
+1.30%
+1.32%
+2.83%
+2.46%
-2.18%
--
+1.62%
4958
Voya Multi-Sector Income ETF
VMSB
50.045
0.000
0.00%
0.00
0.00
0.02
50.492
49.992
-0.69%
-0.47%
-0.28%
--
--
--
+0.22%
4959
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
4960
Voya Core Bond ETF
VCOB
50.040
0.000
0.00%
0.00
0.00
1.25
50.570
50.058
-0.13%
-0.34%
-0.08%
--
--
--
+0.08%
4961
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.450
0.000
0.00%
0.00
0.00
2.07
33.331
29.794
+0.74%
+1.15%
+1.57%
+5.89%
--
--
+1.57%
4962
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
4963
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
4964
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
4965
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
4966
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
4967
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
4968
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
4969
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
4970
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
4971
TMAR
TMAR
23.005
0.000
0.00%
0.00
0.00
1.17
19.970
17.965
+0.54%
+1.08%
+1.64%
+5.00%
+7.96%
--
+0.59%
4972
FT Vest Emerging Markets Buffer ETF June
TJUN
22.650
0.000
0.00%
0.00
0.00
732.73
22.755
20.010
+1.45%
+2.36%
+2.50%
+3.81%
+9.89%
--
+1.36%
4973
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.940
0.000
0.00%
0.00
0.00
3.86
100.939
99.671
+0.08%
+0.17%
-0.21%
-0.53%
--
--
+0.14%
4974
AAM Todd International Intrinsic Value ETF
TIIV
27.570
0.000
0.00%
0.00
0.00
2.06
27.788
23.970
-0.64%
+0.24%
+1.70%
+5.23%
--
--
+2.08%
4975
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
4976
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.526
0.000
0.00%
0.00
0.00
1.66
--
--
-0.21%
+0.93%
+0.60%
--
--
--
+0.44%
4977
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
4978
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
4979
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.900
0.000
0.00%
0.00
0.00
9.53
--
--
+0.00%
+0.16%
+0.57%
+1.27%
+3.08%
--
+0.08%
4980
Transamerica Large Value Active ETF
TALV
25.584
0.000
0.00%
0.00
0.00
1.02
24.970
24.728
--
+3.04%
--
--
--
--
+1.93%
