検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
Cambria US EW ETF
USEW
54.631
+0.367
+0.68%
570.00
31.11K
0.03
54.264
47.703
--
--
--
--
--
--
--
4922
TDEC
TDEC
26.280
+0.288
+1.11%
1.18K
31.01K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4923
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.274
+0.448
+1.18%
1.44K
30.97K
0.04
38.056
31.380
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
4924
Alpha Architect US Equity 3 ETF
AAUA
56.846
+0.372
+0.66%
644.00
30.96K
--
56.630
47.035
--
--
--
--
--
--
--
4925
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.924
+0.044
+0.17%
4.49K
30.91K
0.08
28.470
24.437
--
--
--
--
--
--
--
4926
CPSF
CPSF
26.175
+0.055
+0.21%
3.11K
30.90K
0.28
26.180
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
4927
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.951
+0.371
+0.94%
830.00
30.85K
0.18
41.124
32.450
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4928
DECZ
DECZ
43.356
+0.230
+0.53%
845.00
30.82K
0.34
43.315
36.785
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4929
ProShares S&P 500 Ex-Energy ETF
SPXE
80.874
+0.591
+0.74%
989.00
30.77K
0.30
81.010
63.440
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4930
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.540
+0.051
+0.33%
2.23K
30.77K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4931
AVTM.NB
AVTM
53.819
+0.514
+0.97%
999.00
30.75K
5.96
53.550
45.610
-1.21%
--
--
--
--
--
--
4932
THMR.NB
THMR
26.899
+0.109
+0.41%
1.68K
30.75K
--
27.760
25.060
--
--
--
--
--
--
--
4933
FMN
FMN
11.240
+0.125
+1.12%
3.30K
30.73K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
4934
GUMI
GUMI
50.304
-0.026
-0.05%
2.88K
30.66K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
4935
MBSD
MBSD
20.608
+0.048
+0.23%
1.52K
30.58K
1.10
21.100
20.260
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4936
TOV
TOV
31.630
+0.227
+0.72%
2.87K
30.52K
0.12
31.725
24.550
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4937
CMAG.NB
CMAG
26.170
+0.036
+0.14%
1.53K
30.52K
--
26.740
25.650
--
--
--
--
--
--
--
4938
XDEF.NB
XDEF
22.417
+0.403
+1.83%
1.36K
30.45K
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
4939
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.745
+0.030
+0.10%
1.06K
30.38K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4940
JDIV
JDIV
56.450
+0.368
+0.66%
1.15K
30.36K
0.45
56.790
49.706
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4941
TSEP
TSEP
25.860
+0.180
+0.70%
1.59K
30.21K
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
4942
PSEC_pa
PSEC_pa
17.010
-0.140
-0.82%
5.77K
30.08K
0.46
19.000
15.310
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4943
AGM_pg
AGM_pg
17.760
+0.110
+0.62%
2.65K
30.03K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
4944
XBJA
XBJA
33.608
+0.068
+0.20%
1.15K
29.95K
0.18
33.545
28.850
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
4945
CAS
CAS
27.961
+0.129
+0.46%
4.05K
29.88K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4946
PMT_pa
PMT_pa
23.154
+0.079
+0.34%
3.39K
29.85K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4947
KTH
KTH
28.100
-0.150
-0.53%
1.88K
29.81K
1.72
30.000
28.010
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
4948
Regan Fixed Rate MBS ETF
MBSX
26.230
-0.270
-1.02%
2.16K
29.79K
0.64
30.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4949
BIS
BIS
8.525
-0.060
-0.70%
4.77K
29.66K
0.56
19.370
7.950
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4950
CDR_pc
CDR_pc
19.650
+0.460
+2.40%
2.07K
29.65K
0.11
22.110
14.540
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録