検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
REX Osprey DOGE ETF
DOJE
6.870
+0.105
+1.56%
8.52K
26.87K
0.79
27.110
6.505
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4922
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
14.150
+0.120
+0.86%
4.46K
26.74K
1.21
14.330
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
4923
ASMF
ASMF
25.684
+0.065
+0.25%
1.10K
26.67K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4924
Hedgeye 130 30 Equity ETF
HELS
24.441
+0.019
+0.08%
1.49K
26.61K
0.43
26.410
22.400
--
--
--
--
--
--
--
4925
RMBC.NB
RMBC
18.213
-1.483
-7.81%
1.71K
26.60K
--
26.560
15.441
--
--
--
--
--
--
--
4926
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.913
+0.082
+0.31%
1.17K
26.48K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4927
ALPS Disruptive Technologies ETF
DTEC
48.691
-0.205
-0.42%
642.00
26.47K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4928
QBIF.NB
QBIF
26.148
+0.049
+0.19%
1.11K
26.43K
--
26.210
24.975
--
--
--
--
--
--
--
4929
Defiance Autism Impact ETF
ASD
27.405
-0.172
-0.63%
976.00
26.41K
--
28.000
24.588
--
--
--
--
--
--
--
4930
QCJA
QCJA
23.380
+0.035
+0.15%
1.43K
26.38K
2.37
23.395
20.631
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
4931
LAPR
LAPR
25.320
+0.050
+0.20%
1.35K
26.36K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4932
Defiance US 100 Tech AI Moat ETF
AIX
24.577
+0.007
+0.03%
2.27K
26.36K
--
25.360
23.770
--
--
--
--
--
--
--
4933
PSA_pn
PSA_pn
15.027
-0.060
-0.40%
3.15K
26.34K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
4934
REXR_pc
REXR_pc
21.600
-0.065
-0.30%
2.07K
26.25K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4935
Corgi AXTI 2x Daily ETF
AXTC
19.725
-4.096
-17.15%
4.40K
26.21K
--
23.886
20.641
--
--
--
--
--
--
--
4936
WisdomTree BioRevolution Fund
WDNA
20.499
-0.707
-3.34%
1.36K
26.14K
12.33
21.700
13.311
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
4937
GAB_pk
GAB_pk
19.850
-0.050
-0.25%
4.81K
26.14K
0.10
21.867
19.710
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4938
First Trust Bloomberg Nuclear Power ETF
RCTR
33.415
+0.354
+1.07%
1.73K
26.10K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4939
iShares Emerging Markets Infrastructure ETF
EMIF
26.233
+0.293
+1.13%
1.00K
26.07K
0.12
30.790
23.592
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4940
JDIV
JDIV
56.812
+0.119
+0.21%
504.00
26.05K
0.45
57.033
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4941
First Trust Bloomberg Space Economy ETF
FSPC
19.255
-0.240
-1.23%
1.90K
25.98K
--
19.505
19.500
--
--
--
--
--
--
--
4942
EOCT
EOCT
34.205
+0.014
+0.04%
874.00
25.97K
0.11
34.300
28.120
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4943
Strategas Global Policy Opportunities ETF
SAGP
36.015
+0.018
+0.05%
958.00
25.96K
0.21
36.840
32.310
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4944
INDZ.NB
INDZ
25.370
+0.195
+0.77%
4.20K
25.92K
0.62
26.990
21.283
--
--
--
--
--
--
--
4945
TJAN
TJAN
28.260
-0.020
-0.07%
3.32K
25.87K
1.23
28.230
26.300
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
4946
MNSBP
MNSBP
25.385
-0.080
-0.32%
1.01K
25.84K
0.08
28.250
23.220
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
4947
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.920
-0.325
-1.48%
2.23K
25.81K
1.54
25.470
14.030
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
4948
AIRTP
AIRTP
19.360
-0.080
-0.41%
3.00K
25.74K
0.67
21.000
17.250
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
4949
SEAL_pb
SEAL_pb
25.575
+0.070
+0.28%
1.02K
25.73K
1.12
26.340
24.990
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4950
iShares Texas Equity ETF
TEXN
32.352
+0.028
+0.09%
1.76K
25.69K
0.85
34.120
25.270
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%