Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
LFAO
LFAO
172.222
+0.429
+0.25%
7.00
345.00
0.94
164.001
143.473
+1.09%
+0.46%
-1.21%
+18.02%
+18.05%
+12.34%
+16.40%
4922
FMC Excelsior Focus Equity ETF
FMCX
34.403
+0.521
+1.54%
11.00
342.00
0.02
36.170
26.860
+2.12%
-0.27%
-2.75%
+1.83%
+8.50%
+5.69%
+10.80%
4923
Matthews India Active ETF
INDE
30.799
+0.071
+0.23%
191.00
339.00
0.29
33.170
25.720
-0.49%
-1.60%
-0.25%
+4.76%
+4.58%
+0.95%
+3.25%
4924
Polen Capital China Growth ETF
PCCE
13.518
+0.038
+0.28%
41.00
338.00
1.10
14.050
9.355
-1.16%
-3.67%
-4.13%
-1.44%
+7.20%
+22.78%
+24.31%
4925
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.458
+0.686
+2.09%
10.00
334.00
0.13
34.890
24.030
+3.69%
+0.32%
+2.77%
-0.93%
+15.99%
-3.33%
+7.79%
4926
FIXP
FIXP
20.003
+0.026
+0.13%
16.00
319.00
0.01
20.490
17.670
+0.60%
+0.52%
+0.60%
+1.02%
+1.90%
--
--
4927
SIXD
SIXD
28.704
+0.004
+0.01%
11.00
316.00
0.00
28.160
22.250
+0.41%
+0.20%
+0.44%
+2.64%
+6.81%
+7.12%
+8.09%
4928
IMF
IMF
44.105
+0.172
+0.39%
7.00
308.00
0.01
51.040
43.010
+0.24%
-1.50%
-1.73%
+0.75%
+0.08%
--
--
4929
Hypatia Women CEO ETF
WCEO
32.591
+0.632
+1.98%
616.00
291.00
1.17
33.150
24.315
+4.08%
+1.01%
-1.22%
+0.39%
+15.04%
-1.33%
+7.79%
4930
MVPL
MVPL
35.990
+0.326
+0.91%
9.00
287.00
0.02
33.710
23.522
+2.18%
-4.14%
-5.69%
+6.71%
+23.06%
+10.37%
+23.10%
4931
JANH
JANH
24.940
+0.010
+0.04%
277.00
274.00
0.08
25.160
22.360
+0.20%
+0.16%
+0.30%
-0.14%
+0.81%
-0.04%
+1.22%
4932
FFAIW
FFAIW
0.035
+0.002
+6.97%
9.27K
267.00
0.27
4.460
0.831
-7.11%
+3.82%
-26.30%
-40.37%
+5.06%
+76.50%
-57.47%
4933
TBFG
TBFG
29.630
+0.247
+0.84%
46.00
266.00
0.07
28.210
24.105
+0.47%
-1.77%
-1.90%
+3.68%
+8.86%
+6.08%
+10.41%
4934
AFIX
AFIX
25.385
+0.060
+0.24%
174.00
254.00
3.23
25.345
24.230
+0.40%
+0.02%
-0.45%
+1.60%
+2.77%
--
+3.50%
4935
MLDR
MLDR
50.100
+0.095
+0.19%
12.00
250.00
0.10
50.336
47.521
+0.68%
+0.58%
+0.10%
+1.38%
+2.71%
+2.97%
+4.44%
4936
Nuveen Dividend Growth ETF
NDVG
35.317
+0.469
+1.35%
40.00
246.00
0.16
34.400
28.269
+2.18%
-0.45%
-2.33%
+1.43%
+6.23%
+5.13%
+8.40%
4937
PGIM Jennison Focused Value ETF
PJFV
81.968
+0.993
+1.23%
3.00
245.00
0.00
75.351
60.946
+2.64%
-0.04%
+0.38%
+6.38%
+15.94%
+9.79%
+16.74%
4938
AHT_pg
AHT_pg
15.480
+0.230
+1.51%
476.00
243.00
0.31
18.990
10.300
+4.45%
--
-3.73%
-6.69%
+10.82%
+8.10%
+18.80%
4939
KCAI
KCAI
38.845
+0.500
+1.30%
1.11K
233.00
3.38
33.160
23.760
+0.42%
-1.31%
-2.63%
+5.53%
+37.00%
+46.20%
+43.66%
4940
ETC 6 Meridian Quality Growth ETF
SXQG
32.923
+0.344
+1.05%
9.00
230.00
0.00
33.400
26.790
+1.71%
-1.15%
-2.78%
-0.23%
+2.21%
+0.62%
+4.25%
4941
NOVZ
NOVZ
45.049
+0.307
+0.69%
260.00
225.00
0.62
42.620
34.910
+1.69%
-0.82%
-1.44%
+4.67%
+11.16%
+7.38%
+12.12%
4942
Madison Covered Call ETF
CVRD
18.372
+0.141
+0.77%
113.00
220.00
1.00
19.840
15.608
+1.07%
-0.68%
-2.57%
-3.16%
-0.32%
-6.99%
-2.13%
4943
First Trust RiverFront Dynamic Europe ETF
RFEU
72.414
+0.572
+0.80%
3.00
217.00
0.03
70.428
54.270
+0.48%
-2.18%
-1.24%
+5.86%
+4.39%
+17.33%
+22.42%
4944
PlanRock Alternative Growth ETF
PRAE
36.087
+0.261
+0.73%
7.00
216.00
0.04
35.480
26.880
+1.80%
-1.76%
-2.04%
+9.07%
+17.42%
+4.03%
+11.12%
4945
IRVH
IRVH
20.940
-0.060
-0.29%
34.00
209.00
0.19
21.920
19.805
+0.43%
+0.41%
-0.40%
-1.67%
+0.17%
+3.34%
+5.02%
4946
DVND
DVND
34.888
+0.430
+1.25%
7.00
208.00
0.55
33.966
27.460
+1.78%
-0.04%
-1.08%
+1.94%
+9.72%
+7.30%
+13.12%
4947
PW_pa
PW_pa
4.000
-0.100
-2.44%
52.00
204.00
0.15
8.910
2.680
-2.44%
-6.98%
-6.32%
+0.25%
+8.99%
+7.82%
--
4948
KFIIR
KFIIR
0.175
-0.005
-2.78%
1.13K
203.00
0.00
0.260
0.100
-2.78%
+9.31%
-12.50%
--
+16.74%
--
--
4949
PEVC
PEVC
28.713
+0.445
+1.57%
152.00
200.00
0.37
27.260
18.487
+3.04%
-2.04%
-3.87%
+4.85%
+13.40%
--
--
4950
Pacer Industrials and Logistics ETF
SHPP
28.591
+0.393
+1.39%
9.00
199.00
0.00
28.765
22.854
+2.52%
-1.36%
-1.12%
+2.61%
+3.70%
+1.40%
+7.71%
