検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
CBTJ
CBTJ
18.670
-0.230
-1.22%
1.42K
1.56K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4922
JNEU
JNEU
29.020
-0.161
-0.55%
53.00
1.54K
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4923
Invesco High Yield Bond Factor ETF
GTOQ
22.096
-0.007
-0.03%
69.00
1.53K
0.29
23.010
21.190
--
--
--
--
--
--
--
4924
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
10.720
-0.335
-3.03%
258.00
1.52K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
4925
NIM
NIM
9.410
-0.100
-1.05%
1.03K
1.52K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4926
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
50.330
-1.275
-2.47%
130.00
1.51K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4927
AdvisorShares Gerber Kawasaki ETF
GK
23.750
-0.166
-0.69%
64.00
1.49K
0.62
26.830
16.950
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4928
UCYB
UCYB
39.830
+0.205
+0.52%
47.00
1.49K
0.36
64.750
34.960
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
4929
Polen Focus Growth ETF
PCLG
20.360
-0.160
-0.78%
172.00
1.49K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4930
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.670
-0.060
-0.30%
1.01K
1.49K
4.38
27.079
19.715
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4931
WisdomTree International AI Enhanced Value Fund
AIVI
54.635
-0.169
-0.31%
138.00
1.48K
0.43
58.455
39.430
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4932
CastleArk Large Growth ETF
CARK
39.969
-0.380
-0.94%
37.00
1.48K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
4933
Direxion Daily QCOM Bear 1X Shares
QCMD
28.880
+0.305
+1.07%
81.00
1.47K
1.23
28.760
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
4934
THEQ
THEQ
27.275
-0.130
-0.48%
1.58K
1.47K
0.03
28.540
22.969
--
--
--
--
--
--
--
4935
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.045
+0.005
+0.03%
379.00
1.47K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4936
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.705
-0.639
-2.18%
59.00
1.46K
0.08
31.360
20.661
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
4937
OOQB
OOQB
8.670
-0.177
-2.00%
168.00
1.45K
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
4938
THY
THY
21.960
0.000
0.00%
792.00
1.43K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4939
USFI
USFI
24.570
-0.015
-0.06%
58.00
1.43K
0.42
25.065
23.900
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
4940
YieldMax DKNG Option Income Strategy ETF
DRAY
16.440
-0.039
-0.23%
316.00
1.43K
0.09
53.950
15.680
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4941
Invesco QQQ Low Volatility ETF
QQLV
24.070
-0.035
-0.15%
59.00
1.43K
0.37
25.740
22.710
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
4942
GRBK_pa
GRBK_pa
21.350
-0.030
-0.14%
290.00
1.42K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
4943
NRUC
NRUC
22.925
-0.045
-0.20%
4.68K
1.39K
1.20
25.750
22.380
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4944
TPLS
TPLS
25.260
+0.060
+0.24%
55.00
1.39K
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4945
SQFTP
SQFTP
6.430
-0.520
-7.48%
320.00
1.39K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
4946
DTF
DTF
11.410
-0.100
-0.87%
233.00
1.39K
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4947
IDX Alternative FIAT ETF
GLDB
23.000
-0.820
-3.44%
59.00
1.36K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4948
XSEP
XSEP
42.190
+0.160
+0.38%
32.00
1.34K
2.77
42.773
35.910
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
4949
TMH
TMH
55.810
-1.043
-1.84%
28.00
1.34K
1.17
65.814
43.000
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4950
MBBA.NB
MBBA
49.762
+0.234
+0.47%
147.00
1.32K
2.04
54.680
49.148
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録