検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
ETFの株価
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
CBTJ
CBTJ
18.670
-0.230
-1.22%
1.42K
1.56K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4922
JNEU
JNEU
29.020
-0.161
-0.55%
53.00
1.54K
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4923
Invesco High Yield Bond Factor ETF
GTOQ
22.096
-0.007
-0.03%
69.00
1.53K
0.29
23.010
21.190
--
--
--
--
--
--
--
4924
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
10.720
-0.335
-3.03%
258.00
1.52K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
4925
NIM
NIM
9.410
-0.100
-1.05%
1.03K
1.52K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4926
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
50.330
-1.275
-2.47%
130.00
1.51K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4927
AdvisorShares Gerber Kawasaki ETF
GK
23.750
-0.166
-0.69%
64.00
1.49K
0.62
26.830
16.950
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4928
UCYB
UCYB
39.830
+0.205
+0.52%
47.00
1.49K
0.36
64.750
34.960
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
4929
Polen Focus Growth ETF
PCLG
20.360
-0.160
-0.78%
172.00
1.49K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4930
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.670
-0.060
-0.30%
1.01K
1.49K
4.38
27.079
19.715
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4931
WisdomTree International AI Enhanced Value Fund
AIVI
54.635
-0.169
-0.31%
138.00
1.48K
0.43
58.455
39.430
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4932
CastleArk Large Growth ETF
CARK
39.969
-0.380
-0.94%
37.00
1.48K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
4933
Direxion Daily QCOM Bear 1X Shares
QCMD
28.880
+0.305
+1.07%
81.00
1.47K
1.23
28.760
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
4934
THEQ
THEQ
27.275
-0.130
-0.48%
1.58K
1.47K
0.03
28.540
22.969
--
--
--
--
--
--
--
4935
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.045
+0.005
+0.03%
379.00
1.47K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4936
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.705
-0.639
-2.18%
59.00
1.46K
0.08
31.360
20.661
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
4937
OOQB
OOQB
8.670
-0.177
-2.00%
168.00
1.45K
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
4938
THY
THY
21.960
0.000
0.00%
792.00
1.43K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4939
USFI
USFI
24.570
-0.015
-0.06%
58.00
1.43K
0.42
25.065
23.900
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
4940
YieldMax DKNG Option Income Strategy ETF
DRAY
16.440
-0.039
-0.23%
316.00
1.43K
0.09
53.950
15.680
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4941
Invesco QQQ Low Volatility ETF
QQLV
24.070
-0.035
-0.15%
59.00
1.43K
0.37
25.740
22.710
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
4942
GRBK_pa
GRBK_pa
21.350
-0.030
-0.14%
290.00
1.42K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
4943
NRUC
NRUC
22.925
-0.045
-0.20%
4.68K
1.39K
1.20
25.750
22.380
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4944
TPLS
TPLS
25.260
+0.060
+0.24%
55.00
1.39K
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4945
SQFTP
SQFTP
6.430
-0.520
-7.48%
320.00
1.39K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
4946
DTF
DTF
11.410
-0.100
-0.87%
233.00
1.39K
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4947
IDX Alternative FIAT ETF
GLDB
23.000
-0.820
-3.44%
59.00
1.36K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4948
XSEP
XSEP
42.190
+0.160
+0.38%
32.00
1.34K
2.77
42.773
35.910
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
4949
TMH
TMH
55.810
-1.043
-1.84%
28.00
1.34K
1.17
65.814
43.000
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4950
MBBA.NB
MBBA
49.762
+0.234
+0.47%
147.00
1.32K
2.04
54.680
49.148
--
--
--
--
--
--
--
1
...
163
164
165
165
/
215
166
167
...
215
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録