tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.21%
2
symbolEthereumETHUSD
-0.66%
3
symbolGoldXAUUSD
+0.98%
4
symbolWTIUSOIL
-0.00%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.27%
7
symbolSilverXAGUSD
+0.39%
8
symbolAUD/USDAUDUSD
+0.37%
9
symbolGBP/USDGBPUSD
+0.16%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolStarknetSTRKUSD
+4.80%
4
symbolLido DAOLDOUSD
+4.48%
5
symbolWavesWAVESUSD
+3.80%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolLazio Fan TokenLAZIOUSD
+2.30%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.52%
3
symbolJupiterJUPUSD
-4.03%
4
symbolNEAR ProtocolNEARUSD
-3.94%
5
symbolEthenaENAUSD
-3.87%
6
symbolMANTRAOMUSD
-3.78%
7
symbolWorldcoinWLDUSD
-3.76%
8
symbolVanar ChainVANRYUSD
-3.57%
9
symbolCeloCELOUSD
-3.40%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
SIFI
SIFI
SIFI
44.550
+0.089
+0.20%
29.00
668.00
2.26%
44.670
42.013
-0.14%
-0.21%
+0.41%
+1.60%
+5.04%
+0.08%
+3.50%
4922
FPAS
FPAS
FPAS
25.436
+0.015
+0.06%
29.00
662.00
0.39%
25.710
24.494
-0.07%
-0.37%
-0.22%
+0.71%
+0.10%
--
+2.66%
4923
MNSBP
MNSBP
MNSBP
24.900
-0.249
-0.99%
30.00
653.00
0.02%
25.270
21.090
+1.26%
+2.35%
+3.53%
+2.89%
+2.42%
+6.36%
+2.97%
4924
LIAE
LIAE
LIAE
215.299
+0.699
+0.33%
53.00
646.00
0.85%
--
--
-3.75%
+23.91%
+25.93%
+27.16%
+25.54%
+18.93%
+27.10%
4925
TE_t
TE_t
TE_t
0.080
+0.009
+12.38%
20.03K
645.00
0.28%
3.360
0.920
+19.61%
+22.92%
+10.97%
-28.97%
--
-10.22%
-69.28%
4926
HF
HF
HF
21.029
+0.072
+0.34%
32.00
630.00
0.04%
23.502
19.880
+0.11%
+0.40%
+1.19%
+2.18%
+2.68%
-9.09%
+3.18%
4927
Simplify Next Intangible Core Index ETF
Simplify Next Intangible Core Index ETF
NXTI
32.860
+0.300
+0.92%
1.54K
621.00
3.81%
31.040
24.653
+0.09%
+2.43%
+4.86%
+6.13%
+31.10%
+16.25%
+17.17%
4928
ProShares S&P Kensho Smart Factories ETF
ProShares S&P Kensho Smart Factories ETF
MAKX
51.259
-0.359
-0.70%
51.00
619.00
0.02%
48.351
30.801
-4.65%
+1.29%
+1.26%
+8.91%
+59.68%
+40.23%
+24.49%
4929
TEMX
TEMX
TEMX
28.963
+0.087
+0.30%
31.00
609.00
0.17%
28.137
21.890
-1.38%
+0.26%
+4.99%
+3.21%
+30.86%
--
--
4930
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
54.906
-0.055
-0.10%
14.00
604.00
0.29%
62.960
48.374
-1.02%
-1.88%
-1.63%
-0.81%
+8.11%
-11.93%
-4.12%
4931
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
35.100
+0.043
+0.12%
25.00
596.00
0.37%
36.170
26.860
-1.20%
+0.82%
+3.30%
+5.53%
+29.26%
+13.10%
+13.04%
4932
AGRH
AGRH
AGRH
26.120
+0.010
+0.04%
99.00
575.00
2.86%
26.150
25.390
+0.23%
+0.32%
+0.46%
+1.04%
+1.95%
+0.54%
+0.89%
4933
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
63.315
+0.147
+0.23%
15.00
570.00
1.22%
60.028
47.635
-0.90%
+0.33%
+2.81%
+5.47%
+30.86%
+15.39%
+12.85%
4934
Matthews China Discovery Active ETF
Matthews China Discovery Active ETF
MCHS
34.580
+0.455
+1.33%
16.00
554.00
0.13%
32.980
22.967
-0.49%
+1.88%
+2.64%
+17.85%
+44.35%
+38.54%
+34.84%
4935
QUP
QUP
QUP
41.435
+1.185
+2.94%
21.00
540.00
0.43%
36.239
19.520
-3.47%
+2.19%
+15.84%
+14.33%
+85.68%
--
--
4936
SPAQ
SPAQ
SPAQ
104.855
+0.110
+0.11%
5.00
520.00
0.03%
105.633
95.904
+1.14%
+1.11%
+0.77%
+0.23%
+4.34%
+5.88%
+6.55%
4937
LOKVU
LOKVU
LOKVU
10.400
+0.000
+0.00%
298.00
508.00
0.69%
11.750
10.000
-0.28%
--
-0.95%
--
+2.97%
--
--
4938
Matthews India Active ETF
Matthews India Active ETF
INDE
29.375
-0.100
-0.34%
168.00
500.00
0.24%
33.170
25.720
-3.30%
-2.97%
+1.11%
-2.56%
+10.56%
-10.74%
-1.52%
4939
LIAM
LIAM
LIAM
244.294
+0.963
+0.40%
5.00
488.00
0.10%
220.421
198.795
-1.40%
+17.06%
+19.50%
+20.26%
+18.96%
+12.18%
+20.67%
4940
Humankind US Stock ETF
Humankind US Stock ETF
HKND
34.321
+0.020
+0.06%
51.00
481.00
0.09%
47.490
27.980
-0.24%
-0.08%
+0.49%
+3.81%
+18.62%
+4.85%
+7.82%
4941
HVIIU
HVIIU
HVIIU
10.480
+0.000
+0.00%
58.00
480.00
2.56%
10.890
9.970
--
--
--
-0.19%
+4.27%
--
--
4942
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
53.218
+0.300
+0.57%
11.00
479.00
0.24%
52.654
40.963
-0.97%
-0.91%
+0.84%
+3.13%
+29.91%
+13.45%
+22.25%
4943
CMS_pb
CMS_pb
CMS_pb
80.500
-0.500
-0.62%
6.00
479.00
0.05%
94.870
73.500
-0.61%
+1.21%
--
+6.09%
+1.69%
-6.01%
+5.22%
4944
AUGW
AUGW
AUGW
31.905
+0.025
+0.08%
86.00
479.00
0.01%
30.910
26.170
-0.07%
+0.25%
+1.28%
+3.48%
+16.08%
+10.94%
+9.04%
4945
DVSP
DVSP
DVSP
26.235
-0.255
-0.96%
18.00
478.00
0.20%
24.930
19.260
-2.74%
-0.43%
+4.38%
+9.32%
+34.44%
--
+11.56%
4946
Hartford US Value ETF
Hartford US Value ETF
VMAX
53.055
-0.147
-0.28%
10.00
478.00
0.10%
52.447
42.031
-0.86%
-0.28%
+0.49%
+3.89%
+24.13%
+8.75%
+10.48%
4947
PSFD
PSFD
PSFD
36.249
+0.031
+0.09%
83.00
470.00
0.02%
34.875
29.340
+0.07%
+0.39%
+1.61%
+3.98%
+20.34%
+12.25%
+9.54%
4948
PCG_ph
PCG_ph
PCG_ph
16.700
+0.200
+1.21%
67.00
464.00
0.03%
18.933
15.000
+1.82%
+1.86%
+4.37%
+6.87%
-0.59%
--
--
4949
LLDR
LLDR
LLDR
46.351
+0.306
+0.66%
17.00
463.00
0.22%
50.809
43.660
+0.67%
-0.61%
+2.50%
+2.77%
-0.23%
-6.24%
+2.96%
4950
Goldman Sachs MarketBeta US 1000 Equity ETF
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
57.588
+0.139
+0.24%
32.00
461.00
0.04%
54.400
42.070
-0.89%
+0.39%
+2.93%
+6.07%
+32.33%
+16.84%
+13.34%
KeyAI