マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.05%
2
Ethereum
ETHUSD
+0.43%
3
Gold
XAUUSD
+0.21%
4
WTI
USOIL
+0.50%
5
EUR/USD
EURUSD
-0.15%
6
USD/JPY
USDJPY
-0.68%
7
Silver
XAGUSD
-0.08%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
Cardano
ADAUSD
+13.45%
2
aelf
ELFUSD
+8.54%
3
Raydium
RAYUSD
+6.84%
4
Waves
WAVESUSD
+3.80%
5
KraneShares CSI China Internet ETF
KWEB
+3.63%
6
iShares Russell 2000 ETF
IWM
+3.03%
7
iShares China Large-Cap ETF
FXI
+2.93%
8
BITO
+2.79%
9
SPDR S&P 500 ETF
SPY
+2.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Santos FC Fan Token
SANTOSUSD
-6.71%
3
Ethena
ENAUSD
-4.61%
4
Arbitrum
ARBUSD
-4.18%
5
Uniswap
UNIUSD
-3.78%
6
Cyber
CYBERUSD
-3.39%
7
BitTorrent [New]
BTTCUSD
-2.82%
8
Lazio Fan Token
LAZIOUSD
-2.76%
9
ORDI
ORDIUSD
-2.69%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4921
RATE
RATE
17.425
+0.040
+0.23%
103.00
1.69K
0.01%
21.620
17.119
-0.66%
-1.00%
-4.43%
-8.60%
-12.41%
-5.41%
-12.50%
4922
BOXA
BOXA
103.857
+0.341
+0.33%
52.00
1.66K
0.03%
104.100
98.973
+0.15%
+1.06%
+1.63%
+2.23%
+2.94%
--
+3.80%
4923
XRLX
XRLX
45.530
+0.070
+0.15%
182.00
1.64K
0.06%
47.070
37.310
+1.08%
+1.68%
+2.54%
+6.24%
+1.20%
+10.75%
+3.96%
4924
LSV Disciplined Value ETF
LSVD
26.889
+0.440
+1.67%
306.00
1.64K
0.42%
26.140
20.567
+2.57%
+2.90%
+3.92%
+9.46%
+5.93%
--
+10.14%
4925
AACBU
AACBU
10.300
-0.020
-0.19%
394.00
1.58K
2.17%
11.350
10.000
-0.09%
--
-0.09%
+0.78%
+2.79%
--
--
4926
FLUD
FLUD
24.990
+0.020
+0.08%
207.00
1.57K
0.01%
26.705
24.150
+0.06%
-0.19%
-0.04%
+0.28%
+0.24%
+0.50%
+0.74%
4927
MAYT
MAYT
35.617
+0.053
+0.15%
84.00
1.57K
0.23%
34.020
29.549
+0.79%
+0.93%
+1.79%
+4.84%
+4.74%
+14.57%
+7.31%
4928
JBK
JBK
25.957
-0.268
-1.02%
60.00
1.56K
0.36%
--
--
--
--
--
+1.27%
+0.29%
-2.96%
--
4929
GSHRU
GSHRU
10.330
-0.170
-1.62%
150.00
1.55K
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
4930
Putnam Emerging Markets ex-China ETF
PEMX
61.640
+0.191
+0.31%
25.00
1.54K
0.07%
60.080
45.900
+2.55%
+4.32%
+3.10%
+11.34%
+18.14%
+17.25%
+19.78%
4931
USML
USML
41.537
+0.647
+1.58%
37.00
1.53K
0.16%
47.660
34.295
+0.84%
+0.12%
+1.09%
-1.63%
-1.90%
+11.53%
+8.28%
4932
GEND
GEND
11.146
+0.085
+0.77%
288.00
1.51K
0.42%
10.970
9.160
+2.77%
+2.27%
+3.14%
+6.74%
+3.87%
--
--
4933
LCLG
LCLG
59.868
+0.096
+0.16%
130.00
1.49K
1.15%
56.940
42.140
+3.04%
+3.62%
+6.23%
+11.23%
+7.87%
+32.65%
+12.53%
4934
QBUL
QBUL
25.706
+0.031
+0.12%
158.00
1.49K
0.10%
27.220
23.995
+0.88%
+0.48%
+1.16%
+2.41%
+3.35%
+2.45%
+3.97%
4935
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
52.851
+0.611
+1.17%
75.00
1.43K
0.13%
50.982
39.857
+2.72%
+3.30%
+3.14%
+10.30%
+13.76%
+18.88%
+22.11%
4936
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
105.00
1.41K
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
4937
WHTX
WHTX
10.485
+0.075
+0.72%
267.00
1.39K
0.17%
18.180
11.370
-0.52%
-6.30%
-12.80%
-13.17%
-38.34%
--
-30.97%
4938
Cambria LargeCap Shareholder Yield ETF
LYLD
27.031
+0.442
+1.66%
60.00
1.37K
0.40%
28.180
22.190
+3.16%
+2.90%
+2.91%
+4.06%
+1.91%
+6.93%
+6.47%
4939
AdvisorShares Gerber Kawasaki ETF
GK
25.309
-0.124
-0.49%
95.00
1.34K
0.03%
24.101
16.950
+1.21%
+1.80%
+4.38%
+15.37%
+13.47%
+28.04%
+16.23%
4940
ALPS REIT Dividend Dogs ETF
RDOG
36.223
+0.482
+1.35%
159.00
1.33K
0.20%
42.850
31.710
+2.07%
+1.26%
-0.66%
+0.45%
-5.75%
-7.71%
-4.73%
4941
Avantis Inflation Focused Equity ETF
AVIE
60.745
+0.832
+1.39%
126.00
1.33K
0.24%
65.854
56.290
+1.69%
+0.42%
-0.03%
-0.19%
-4.33%
-3.53%
+0.99%
4942
BBLB
BBLB
82.937
+0.696
+0.85%
33.00
1.33K
0.06%
96.369
79.600
-0.14%
+0.84%
+2.89%
+1.31%
-1.15%
-9.46%
-0.02%
4943
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.790
+0.231
+0.65%
439.00
1.32K
0.39%
35.909
28.260
+2.02%
+3.40%
+2.86%
+2.92%
+16.60%
+22.25%
+24.38%
4944
Themes US R&D Champions ETF
USRD
32.762
+0.190
+0.58%
40.00
1.31K
0.31%
32.671
23.680
-0.33%
-2.60%
+0.51%
+6.46%
+5.61%
+13.79%
+10.19%
4945
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.611
+0.021
+0.07%
108.00
1.30K
0.54%
32.580
26.290
+1.43%
+1.37%
+2.80%
+7.63%
+4.44%
+9.11%
+7.85%
4946
TE_t
TE_t
0.064
-0.001
-1.39%
24.70K
1.28K
0.45%
3.360
0.910
-8.71%
-14.45%
-11.86%
--
-69.55%
-54.35%
-75.43%
4947
TDACW
TDACW
0.245
+0.044
+22.07%
11.54K
1.27K
4.58%
10.350
10.000
--
-0.48%
--
+69.66%
+28.94%
--
--
4948
Franklin Disruptive Commerce ETF
BUYZ
42.314
+0.007
+0.02%
100.00
1.27K
0.12%
41.050
27.130
+1.32%
+3.86%
+4.32%
+8.47%
+7.17%
+35.43%
+14.63%
4949
GCLWW
GCLWW
0.071
-0.009
-11.19%
17.16K
1.27K
3.49%
15.550
1.760
-31.14%
-32.51%
-16.00%
--
-35.38%
--
+126.66%
4950
Otter Creek Focus Strategy ETF
OCFS
27.775
+0.166
+0.60%
251.00
1.24K
0.11%
--
--
+3.04%
+1.16%
+3.26%
+8.89%
+6.09%
+14.77%
+6.67%
1
...
163
164
165
165
/
177
166
167
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
