検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
BEGS
BEGS
17.090
-1.510
-8.12%
3.00
22.00
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4922
Bancreek U.S. Large Cap ETF
BCUS
31.720
-0.570
-1.77%
1.00
22.00
0.13
34.240
26.190
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4923
SIFI
SIFI
43.070
-0.119
-0.27%
1.00
22.00
0.02
44.750
42.013
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
4924
SDCP
SDCP
25.500
-0.125
-0.49%
1.00
22.00
0.11
27.060
25.535
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
4925
REGCO
REGCO
22.615
+0.565
+2.56%
1.00
22.00
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4926
AdvisorShares Psychedelics ETF
PSIL
16.860
-0.529
-3.04%
867.00
22.00
0.59
21.610
9.580
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4927
Parnassus Core Select ETF
PRCS
24.900
-0.388
-1.53%
4.00
22.00
0.76
28.240
20.383
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
4928
PCG_px
PCG_px
43.250
-0.170
-0.39%
100.00
22.00
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
4929
TrueShares S&P Autocallable High Income ETF
PAYH
21.400
-0.662
-3.00%
12.00
22.00
0.12
25.490
19.960
--
--
--
--
--
--
--
4930
OCTH
OCTH
23.370
-0.186
-0.79%
1.00
22.00
0.61
24.560
21.950
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4931
OAK_pb
OAK_pb
19.990
-0.110
-0.55%
802.00
22.00
1.17
22.840
19.290
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4932
MYCN
MYCN
24.420
-0.051
-0.21%
1.00
22.00
2.57
25.200
23.350
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
4933
MITT_pc
MITT_pc
24.450
-0.110
-0.45%
1.00
21.00
2.90
26.000
20.650
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4934
ProShares Ultra Communication Services
LTL
24.320
-0.550
-2.21%
2.00
21.00
0.02
29.670
14.805
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4935
LJUL
LJUL
23.720
-0.135
-0.57%
3.53K
21.00
713.28
24.130
23.065
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
4936
KBUF
KBUF
27.580
-0.475
-1.69%
1.00
21.00
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4937
FINT
FINT
32.144
-1.056
-3.18%
7.00
21.00
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4938
COF_pl
COF_pl
16.150
-0.150
-0.92%
1.35K
21.00
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
4939
CMRE_pc
CMRE_pc
26.300
-0.100
-0.38%
100.00
21.00
0.18
27.340
25.050
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4940
XIMR
XIMR
30.800
-0.160
-0.52%
1.00
21.00
0.45
31.290
29.210
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4941
WisdomTree New Economy Real Estate Fund
WTRE
21.630
-0.243
-1.11%
7.00
21.00
1.26
24.330
15.310
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4942
WAL_pa
WAL_pa
22.880
-0.080
-0.35%
161.00
21.00
0.44
25.000
20.500
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
4943
SYF_pb
SYF_pb
25.500
+0.060
+0.24%
7.28K
21.00
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
4944
Twin Oak Endure ETF
SPYA
25.850
-0.664
-2.51%
1.00
21.00
0.36
28.670
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
4945
PGIM Portfolio Ballast ETF
PBL
30.116
0.000
0.00%
1.00
21.00
0.34
31.900
21.178
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4946
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
27.830
-0.236
-0.84%
1.00
21.00
2.21
30.318
19.360
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4947
MYCM
MYCM
24.590
-0.051
-0.21%
1.00
21.00
3.80
25.300
23.520
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4948
LHA Market State Tactical Q ETF
MSTQ
32.260
-0.618
-1.88%
1.00
20.00
1.19
41.370
29.142
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4949
MLPB
MLPB
28.760
+0.061
+0.21%
1.00
20.00
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4950
JUNZ
JUNZ
31.421
0.000
0.00%
1.00
20.00
0.09
33.760
26.300
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録