検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
Pacer Lunt Large Cap Alternator ETF
ALTL
48.040
+1.301
+2.78%
1.76K
33.01K
0.23
46.921
33.890
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4892
ECCU
ECCU
25.300
-0.025
-0.10%
5.17K
32.98K
1.87
26.740
24.350
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4893
GAVA.NB
GAVA
22.130
-0.158
-0.71%
1.70K
32.79K
--
24.965
20.600
--
--
--
--
--
--
--
4894
FTKI
FTKI
19.564
+0.105
+0.54%
2.12K
32.76K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4895
EBIT
EBIT
37.940
+0.472
+1.26%
1.60K
32.70K
2.72
38.160
29.800
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4896
Fundamentals First ETF
KNOW
12.770
+0.040
+0.31%
2.56K
32.56K
0.86
12.780
10.690
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
4897
OXSQG
OXSQG
24.350
+0.600
+2.53%
1.44K
32.55K
1.43
24.450
23.191
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
4898
ALPS Active Equity Opportunity ETF
RFFC
73.646
+0.356
+0.49%
456.00
32.51K
3.07
73.448
57.405
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
4899
Franklin FTSE Switzerland ETF
FLSW
43.499
+0.128
+0.30%
2.30K
32.49K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4900
REX CRWV Growth And Income ETF
CWII
13.915
+0.117
+0.85%
4.81K
32.47K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4901
Hoya Capital Housing ETF
HOMZ
43.861
+0.282
+0.65%
1.04K
32.37K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4902
PBMR
PBMR
31.974
+0.039
+0.12%
1.23K
32.24K
0.48
32.990
27.906
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
4903
TMAR
TMAR
26.137
+0.432
+1.68%
1.44K
32.12K
1.23
26.368
20.030
--
--
--
--
--
--
--
4904
SmartETFs Sustainable Energy II ETF
SOLR
36.067
+0.946
+2.69%
1.09K
32.10K
0.03
35.487
25.640
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
4905
CIMN
CIMN
25.199
-0.051
-0.20%
1.60K
32.05K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4906
APRZ
APRZ
39.991
+0.224
+0.56%
1.10K
32.04K
0.00
39.910
33.771
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
4907
Horizon Flexible Income ETF
FLXN
25.145
+0.062
+0.25%
1.49K
32.03K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4908
KBAB
KBAB
9.935
-0.054
-0.54%
8.23K
31.96K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4909
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.993
-0.132
-0.29%
1.26K
31.91K
0.32
45.510
36.965
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4910
HOVNP
HOVNP
20.800
+0.110
+0.53%
1.55K
31.89K
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4911
Residential REIT ETF
HAUS
18.880
-0.055
-0.29%
3.75K
31.87K
0.69
18.960
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4912
Honeytree US Equity ETF
BEEZ
32.767
+0.041
+0.12%
1.96K
31.77K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
4913
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.475
+0.015
+0.06%
1.20K
31.77K
2.09
26.460
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
4914
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.801
+0.077
+0.33%
1.96K
31.71K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4915
SCCE
SCCE
24.570
-0.005
-0.02%
2.76K
31.68K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4916
Bitwise CRCL Option Income Strategy ETF
ICRC
26.355
-1.913
-6.77%
1.32K
31.65K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4917
Pacer BlueStar Digital Entertainment ETF
ODDS
24.085
-0.254
-1.04%
1.32K
31.60K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4918
CPSJ
CPSJ
27.555
+0.020
+0.07%
1.14K
31.27K
0.03
27.540
25.460
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
4919
TVC
TVC
24.080
+0.130
+0.54%
2.37K
31.26K
0.33
24.570
23.300
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4920
F/m Opportunistic Income ETF
ZHOG
51.380
+0.018
+0.03%
706.00
31.17K
4.14
52.360
51.135
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録