検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
QBQV.NB
QBQV
26.867
+0.060
+0.22%
14.06K
28.50K
--
27.070
25.110
--
--
--
--
--
--
--
4892
AdvisorShares Q Dynamic Growth ETF
QPX
48.731
+0.091
+0.19%
603.00
28.50K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4893
BDRY
BDRY
12.890
0.000
0.00%
7.46K
28.44K
0.21
13.340
6.620
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
4894
GSL_pb
GSL_pb
27.220
+0.088
+0.33%
3.08K
28.43K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4895
RMBX.NB
RMBX
17.303
-0.626
-3.48%
9.15K
28.32K
--
23.610
15.010
--
--
--
--
--
--
--
4896
MARM
MARM
34.217
-0.020
-0.06%
3.04K
28.31K
0.48
34.250
32.107
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4897
XAPR
XAPR
37.920
+0.044
+0.12%
976.00
28.24K
0.54
37.890
35.070
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4898
KJUN
KJUN
29.660
-0.055
-0.18%
3.69K
28.23K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
4899
YBST.NB
YBST
13.515
-0.020
-0.15%
2.25K
28.22K
0.46
25.380
12.380
--
--
--
--
--
--
--
4900
iMGP Berkshire Dividend Growth ETF
BDVG
14.511
+0.027
+0.19%
11.65K
28.14K
0.97
14.560
12.010
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4901
SNOV
SNOV
27.105
-0.026
-0.10%
2.06K
28.13K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4902
Future Fund Active ETF
FFND
32.731
+0.097
+0.30%
977.00
28.02K
1.47
33.060
27.600
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
4903
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.870
+0.219
+0.37%
2.53K
28.00K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4904
T-REX 2X Long AFRM Daily Target ETF
AFRU
13.610
-0.357
-2.59%
7.13K
27.98K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
4905
Innovator US Small Cap Power Buffer ETF - May
KMAY
30.290
-0.030
-0.10%
956.00
27.98K
0.87
30.515
26.230
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
4906
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.328
+0.243
+0.56%
880.00
27.95K
0.34
43.413
38.630
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4907
Dana Concentrated Dividend ETF
DIVE
26.439
+0.100
+0.38%
1.42K
27.95K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4908
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.877
-0.021
-0.10%
1.92K
27.88K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4909
PSA_ps
PSA_ps
15.810
-0.070
-0.44%
12.81K
27.79K
1.33
17.925
15.580
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4910
PQV.NB
PQV
25.210
+0.109
+0.43%
1.11K
27.78K
--
25.131
24.979
--
--
--
--
--
--
--
4911
LJUL
LJUL
23.895
+0.080
+0.33%
1.26K
27.65K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
4912
Ocean Park Domestic ETF
DUKQ
31.590
-0.031
-0.10%
1.41K
27.51K
0.39
31.835
25.540
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4913
ACMM.NB
ACMM
25.092
-1.048
-3.99%
1.30K
27.50K
--
39.987
20.050
--
--
--
--
--
--
--
4914
ABUF.NB
ABUF
27.240
+0.050
+0.18%
1.01K
27.37K
--
27.230
26.442
--
--
--
--
--
--
--
4915
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.923
-0.120
-0.24%
722.00
27.35K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4916
Grayscale Bitcoin Miners ETF
MNRS
37.700
-0.936
-2.43%
2.38K
27.33K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4917
FVC
FVC
42.104
-0.316
-0.75%
648.00
27.28K
0.67
44.230
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4918
BHV
BHV
12.710
-0.390
-3.01%
5.65K
27.21K
0.88
13.300
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
4919
EVMT
EVMT
17.610
-0.070
-0.40%
1.91K
26.97K
2.72
20.500
15.280
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4920
Anfield Dynamic Fixed Income ETF
ADFI
8.425
-0.026
-0.31%
3.60K
26.93K
1.13
9.120
8.310
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%