検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.026
+0.011
+0.04%
71.00
1.79K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4892
LIMI
LIMI
49.530
-0.115
-0.23%
46.00
1.79K
1.07
57.730
17.877
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
4893
Global X Brazil Active ETF
BRAZ
32.569
-0.156
-0.48%
117.00
1.78K
1.44
34.690
19.600
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4894
Direxion Daily LMT Bear 1X ETF
LMTS
16.530
-0.125
-0.75%
554.00
1.78K
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
4895
IVR_pc
IVR_pc
23.583
+0.103
+0.44%
279.00
1.76K
1.23
25.093
20.230
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
4896
Newfound/ReSolve Robust Momentum ETF
ROMO
31.590
-0.311
-0.97%
57.00
1.76K
0.71
34.794
28.140
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
4897
Invesco Zacks Multi-Asset Income ETF
CVY
27.155
+0.043
+0.16%
207.00
1.75K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4898
FLCE
FLCE
27.535
+0.012
+0.04%
79.00
1.75K
0.38
30.960
21.330
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4899
VETZ
VETZ
19.938
+0.048
+0.24%
238.00
1.71K
0.85
20.490
19.460
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
4900
BITC
BITC
36.340
+0.027
+0.08%
53.00
1.71K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4901
EVLU
EVLU
33.260
-0.370
-1.10%
52.00
1.70K
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4902
EVMT
EVMT
17.920
-0.060
-0.33%
94.00
1.68K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4903
Nicholas Nuclear Income ETF
NUKX
42.450
-0.601
-1.40%
473.00
1.67K
0.83
49.000
40.791
--
--
--
--
--
--
--
4904
EICA
EICA
24.885
-0.035
-0.14%
166.00
1.67K
7.41
25.080
23.900
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4905
IBHK
IBHK
25.450
+0.070
+0.28%
1.12K
1.67K
0.31
26.210
23.400
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
4906
WBI BullBear Value 3000 ETF
WBIF
31.550
+0.157
+0.50%
152.00
1.67K
0.29
32.979
25.390
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
4907
NUSA
NUSA
23.220
+0.005
+0.02%
100.00
1.66K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4908
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.110
+0.154
+0.47%
216.00
1.65K
2.43
37.960
21.570
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4909
NAZ
NAZ
12.030
+0.055
+0.46%
514.00
1.64K
0.68
12.640
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4910
GAINN
GAINN
25.180
0.000
0.00%
65.00
1.64K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
4911
TWO_pb
TWO_pb
24.750
-0.030
-0.12%
2.13K
1.63K
0.76
25.040
21.277
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
4912
SPDR S&P Kensho Intelligent Structures ETF
SIMS
42.040
-0.293
-0.69%
40.00
1.63K
0.10
48.576
26.410
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4913
KHYB
KHYB
23.880
+0.020
+0.08%
180.00
1.63K
0.28
24.875
22.925
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4914
CLOB
CLOB
49.685
-0.122
-0.25%
248.00
1.62K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
4915
FUSI
FUSI
50.390
+0.025
+0.05%
39.00
1.62K
0.58
50.910
50.150
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4916
REXR_pb
REXR_pb
21.520
-0.277
-1.27%
3.87K
1.62K
0.59
23.930
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
4917
Leverage Shares 2X Long CNC Daily ETF
CNCG
10.560
+0.469
+4.64%
201.00
1.61K
0.43
21.940
8.835
--
--
--
--
--
--
--
4918
TVE
TVE
24.100
-0.100
-0.41%
66.00
1.60K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
4919
DCOMG
DCOMG
26.000
-0.100
-0.38%
161.00
1.59K
1.18
26.980
24.250
-0.29%
-1.39%
-1.25%
-0.48%
-1.21%
+0.23%
+0.08%
4920
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
14.710
+0.052
+0.35%
207.00
1.56K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録