tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.45%
2
symbolEthereumETHUSD
-1.02%
3
symbolGoldXAUUSD
+0.36%
4
symbolWTIUSOIL
-0.53%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.40%
7
symbolSilverXAGUSD
-0.45%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.14%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolStarknetSTRKUSD
+4.80%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+3.34%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolSantos FC Fan TokenSANTOSUSD
+1.81%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-7.69%
3
symbolNEAR ProtocolNEARUSD
-5.38%
4
symbolVanar ChainVANRYUSD
-5.16%
5
symbolEthenaENAUSD
-4.93%
6
symbolWorldcoinWLDUSD
-4.60%
7
symbolJupiterJUPUSD
-4.45%
8
symbolCeloCELOUSD
-4.44%
9
symbolCyberCYBERUSD
-4.25%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
JNEU
JNEU
JNEU
29.790
+0.066
+0.22%
272.00
1.07K
0.17%
28.370
24.260
-0.47%
+0.66%
+2.86%
+5.22%
+20.98%
+11.59%
+9.43%
4892
YFFI
YFFI
YFFI
10.177
-0.013
-0.12%
179.00
1.07K
0.27%
10.280
9.660
-0.22%
-1.11%
+0.49%
+1.66%
+1.57%
--
--
4893
PMJA
PMJA
PMJA
26.242
+0.000
+0.00%
40.00
1.05K
0.63%
--
--
-0.14%
+0.04%
+0.55%
+1.75%
+6.78%
--
--
4894
Fundamentals First ETF
Fundamentals First ETF
KNOW
11.345
-0.050
-0.44%
93.00
1.04K
0.11%
11.330
9.400
-0.52%
-0.43%
+0.45%
+1.02%
+17.79%
+4.94%
+5.81%
4895
TDAC
TDAC
TDAC
10.350
-0.010
-0.10%
1.10K
1.03K
2.50%
10.370
10.000
+0.00%
--
+0.09%
--
+2.47%
--
--
4896
PW_pa
PW_pa
PW_pa
4.400
+0.400
+10.00%
231.00
1.01K
0.08%
8.910
2.680
+19.24%
--
+10.27%
--
+41.93%
+37.50%
--
4897
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
15.568
+0.196
+1.27%
511.00
1.00K
0.63%
17.224
11.200
+2.05%
+8.00%
+9.06%
+10.88%
+33.54%
-4.31%
+8.36%
4898
GMMA
GMMA
GMMA
21.174
-0.107
-0.50%
147.00
996.00
0.09%
21.080
19.750
-0.77%
-0.26%
+0.59%
+2.78%
+4.53%
+5.07%
+5.79%
4899
John Hancock US High Dividend ETF
John Hancock US High Dividend ETF
JHDV
39.524
+0.035
+0.09%
42.00
989.00
1.84%
38.172
30.238
-0.93%
+0.37%
+2.11%
+3.57%
+27.91%
+8.90%
+11.12%
4900
IWML
IWML
IWML
22.748
+0.011
+0.05%
171.00
960.00
0.42%
27.000
12.087
-2.61%
+2.04%
+5.33%
+15.32%
+71.80%
+8.20%
+6.37%
4901
EYEG
EYEG
EYEG
36.220
+0.114
+0.32%
26.00
941.00
0.84%
37.240
33.920
+0.12%
-0.41%
+1.29%
+2.11%
+3.72%
-1.93%
+3.51%
4902
QMID
QMID
QMID
28.364
-0.044
-0.15%
33.00
939.00
0.00%
29.860
22.313
-0.85%
-0.28%
-0.01%
+3.74%
+23.10%
+4.12%
+4.89%
4903
ETFB Green SRI REITs ETF
ETFB Green SRI REITs ETF
RITA
19.388
-0.156
-0.80%
937.00
912.00
0.50%
21.970
16.800
-0.44%
-1.33%
-0.86%
+0.20%
+11.60%
-9.55%
+1.40%
4904
NUSB
NUSB
NUSB
25.340
+0.010
+0.04%
36.00
912.00
34.79%
25.330
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
4905
IWFL
IWFL
IWFL
56.385
+0.292
+0.52%
31.00
908.00
0.09%
53.850
26.450
-2.69%
+0.84%
+8.97%
+16.54%
+92.72%
+31.77%
+16.65%
4906
GREEL
GREEL
GREEL
9.710
+0.025
+0.25%
89.00
877.00
0.03%
11.150
6.330
-1.22%
+1.78%
+11.60%
+8.97%
+42.16%
+11.22%
+7.29%
4907
JACS_u
JACS_u
JACS_u
10.890
-0.110
-1.00%
759.00
838.00
9.34%
11.950
10.010
-2.76%
--
+2.25%
--
--
--
+8.25%
4908
AAM Sawgrass US Small Cap Quality Growth ETF
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.077
+0.195
+0.94%
39.00
817.00
0.67%
21.779
16.750
-1.09%
+0.82%
+0.77%
+6.18%
+22.37%
+7.89%
+7.08%
4909
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.827
+0.028
+0.12%
189.00
810.00
0.98%
23.265
18.560
-1.31%
-0.24%
+1.98%
+2.41%
+23.90%
+13.70%
+13.32%
4910
MAYU
MAYU
MAYU
30.840
+0.078
+0.25%
226.00
802.00
0.37%
29.660
24.964
-0.51%
+0.68%
+3.03%
+5.53%
+21.93%
+10.85%
+8.55%
4911
BFS_pd
BFS_pd
BFS_pd
22.500
-0.195
-0.86%
48.00
792.00
0.05%
23.770
19.300
+1.25%
+0.89%
--
--
+10.71%
-1.48%
+5.34%
4912
GEND
GEND
GEND
11.252
-0.068
-0.60%
242.00
776.00
0.10%
10.970
9.160
-0.45%
-0.68%
-0.67%
+2.90%
+19.20%
--
--
4913
Neuberger Berman Disrupters ETF
Neuberger Berman Disrupters ETF
NBDS
36.277
+0.550
+1.54%
193.00
761.00
0.24%
34.285
23.540
-0.83%
+1.31%
+5.21%
+6.26%
+51.16%
+19.36%
+21.88%
4914
JDIV
JDIV
JDIV
53.541
+0.110
+0.21%
26.00
750.00
0.15%
52.239
42.030
+0.00%
+0.17%
+1.63%
+2.57%
+25.10%
--
+16.22%
4915
LAPR
LAPR
LAPR
25.290
+0.040
+0.16%
441.00
732.00
0.09%
25.210
24.062
+0.15%
+0.23%
+0.59%
+0.66%
+4.46%
+0.45%
+0.85%
4916
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
50.851
-0.067
-0.13%
225.00
714.00
0.29%
48.220
33.380
-1.39%
+0.55%
+2.90%
+5.92%
+46.58%
+19.16%
+20.43%
4917
UXJA
UXJA
UXJA
33.490
+0.101
+0.30%
455.00
702.00
0.77%
30.738
24.555
-0.67%
+0.82%
+3.79%
+6.88%
+33.84%
--
--
4918
HFSP
HFSP
HFSP
18.235
+0.085
+0.47%
40.00
700.00
5.00%
21.140
16.310
+1.27%
+1.02%
-0.78%
+2.44%
+5.40%
--
-9.05%
4919
EBIT
EBIT
EBIT
33.997
-0.218
-0.64%
51.00
679.00
0.02%
36.890
26.026
-0.82%
-0.58%
-0.18%
+4.05%
+26.97%
+3.68%
+6.09%
4920
PCEM
PCEM
PCEM
11.125
+0.059
+0.53%
61.00
677.00
0.13%
10.870
8.530
-1.67%
-2.02%
-0.15%
+2.34%
+29.21%
+5.20%
+10.80%
KeyAI