Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
AREA
AREA
18.548
-0.020
-0.11%
29.00
537.00
0.56
21.177
16.397
+0.00%
-1.84%
+0.64%
-1.40%
+2.07%
-9.37%
+0.52%
4892
CXRN
CXRN
19.090
+0.050
+0.26%
275.00
532.00
0.44
31.845
18.990
-4.69%
-3.93%
-3.76%
-0.10%
-13.74%
--
-28.48%
4893
Hartford US Value ETF
VMAX
53.100
+0.571
+1.09%
10.00
528.00
0.15
52.447
42.031
+2.15%
-0.73%
-0.81%
+1.00%
+9.94%
+1.24%
+10.58%
4894
Langar Global HealthTech ETF
LGHT
10.169
+0.160
+1.60%
162.00
518.00
1.79
11.180
8.420
+2.76%
-1.52%
-3.61%
+0.16%
-2.22%
-4.11%
+0.05%
4895
MAYT
MAYT
36.449
+0.123
+0.34%
252.00
508.00
0.15
34.020
29.549
+1.01%
+0.02%
-0.00%
+2.42%
+7.26%
+9.58%
+9.82%
4896
Intelligent Real Estate ETF
REAI
18.709
+0.105
+0.56%
167.00
504.00
0.52
23.330
17.080
-0.16%
-5.94%
-8.56%
-5.27%
-2.94%
-17.47%
-10.59%
4897
IFED
IFED
45.757
-0.743
-1.60%
32.00
499.00
0.06
49.700
34.000
+0.77%
-1.90%
-2.77%
+0.82%
+4.53%
+6.43%
+13.54%
4898
AGRW
AGRW
30.070
+0.287
+0.96%
344.00
478.00
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4899
LFAI
LFAI
157.858
+0.382
+0.24%
103.00
474.00
3.23
140.596
124.427
+1.01%
+0.50%
-0.97%
+25.08%
+25.20%
+19.45%
+23.11%
4900
ProShares MSCI Europe Dividend Growers ETF
EUDV
51.399
+0.733
+1.45%
11.00
462.00
0.00
55.400
43.350
+1.17%
-1.85%
-3.75%
-0.33%
-5.35%
+6.30%
+10.28%
4901
MUSE
MUSE
50.495
+0.035
+0.07%
10.00
454.00
0.67
50.550
48.000
+0.30%
+0.12%
-0.83%
+0.39%
+1.53%
+0.48%
+1.40%
4902
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.407
+0.116
+0.36%
65.00
450.00
0.04
32.580
26.290
+1.12%
-1.55%
-2.53%
+3.59%
+9.59%
+3.90%
+10.57%
4903
IQHI
IQHI
26.325
+0.050
+0.19%
99.00
421.00
0.15
27.120
24.780
+0.78%
+0.04%
-0.90%
-0.21%
+1.09%
-2.17%
+1.08%
4904
Cultivar ETF
CVAR
28.065
+0.422
+1.53%
15.00
420.00
0.01
27.800
23.205
+2.13%
+0.75%
-2.15%
+1.84%
+8.02%
+1.04%
+11.93%
4905
NDAA
NDAA
21.919
+0.130
+0.60%
19.00
414.00
0.03
20.455
17.520
+1.07%
-1.66%
-1.90%
+5.04%
+11.35%
+8.37%
+11.87%
4906
WHLRP
WHLRP
3.500
-0.100
-2.78%
115.00
413.00
0.20
4.600
1.780
-5.15%
-6.67%
-9.56%
-6.67%
--
+14.38%
+14.60%
4907
PCG_pd
PCG_pd
18.710
-0.010
-0.05%
2.96K
411.00
2.30
21.550
16.460
-2.55%
-0.90%
-0.66%
+6.49%
+6.55%
-6.55%
-3.80%
4908
HIYS
HIYS
25.715
+0.070
+0.27%
415.00
411.00
0.40
26.135
24.190
+0.19%
-0.34%
-0.31%
+0.45%
+1.32%
-0.17%
+1.24%
4909
ZTRE
ZTRE
51.370
+0.050
+0.10%
8.00
411.00
0.01
51.360
50.000
+0.37%
+0.29%
-0.14%
+0.52%
+1.41%
+1.56%
+2.25%
4910
iShares Environmental Infra and Indus ETF
EFRA
33.634
+0.540
+1.63%
12.00
402.00
0.01
34.060
27.616
+2.51%
-0.93%
-3.26%
-1.04%
+1.96%
-0.04%
+10.44%
4911
NRES
NRES
27.988
+0.190
+0.68%
14.00
391.00
0.00
27.680
21.533
+0.23%
-1.03%
+1.37%
+4.55%
+11.02%
+6.54%
+18.12%
4912
PCEM
PCEM
10.636
+0.061
+0.57%
51.00
390.00
3.44
10.870
8.530
-1.03%
-3.55%
-5.29%
-3.00%
+0.20%
+3.14%
+5.93%
4913
JPMorgan Fundamental Data Science Large Core ETF
LCDS
64.517
+0.599
+0.94%
6.00
384.00
1.36
60.028
47.635
+2.19%
-1.21%
-1.72%
+5.34%
+13.76%
+11.83%
+15.00%
4914
IFEB
IFEB
29.609
+0.162
+0.55%
13.00
384.00
0.02
28.730
24.860
+0.73%
-0.56%
-0.32%
+2.45%
+4.85%
+14.83%
+17.03%
4915
TXUG
TXUG
23.928
+0.239
+1.01%
16.00
381.00
3.07
26.140
21.260
+0.62%
-3.37%
-6.71%
-5.17%
-6.43%
--
--
4916
CAMX
CAMX
31.209
+0.380
+1.23%
261.00
373.00
1.11
31.990
26.450
+2.29%
-0.13%
-0.47%
-1.51%
+3.11%
+1.38%
+6.51%
4917
GVUS
GVUS
53.250
+0.692
+1.32%
813.00
372.00
1.69
51.401
42.810
+2.38%
+0.05%
+0.57%
+3.39%
+9.76%
+3.93%
+12.02%
4918
WHLRL
WHLRL
91.800
+6.800
+8.00%
7.00
367.00
0.01
190.885
63.743
-1.47%
--
--
-26.16%
-46.28%
--
--
4919
Guru Favorite Stocks ETF
GFGF
34.775
+0.341
+0.99%
11.00
347.00
0.40
33.400
27.080
+3.18%
+0.29%
-0.20%
+5.51%
+8.66%
+8.81%
+10.75%
4920
UNIY
UNIY
49.361
+0.088
+0.18%
53.00
346.00
0.15
50.570
47.470
+0.28%
-0.19%
-0.65%
+1.35%
+2.39%
+1.13%
+2.79%
