QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
4862
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.250
0.000
0.00%
0.00
0.00
2.82
--
--
+0.13%
+0.34%
+1.11%
--
--
--
+0.30%
4863
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
4864
DECW
DECW
33.910
0.000
0.00%
0.00
0.00
0.50
31.830
28.070
+0.27%
+0.30%
+2.29%
+3.07%
+7.19%
+11.32%
--
4865
DECT
DECT
36.570
0.000
0.00%
0.00
0.00
0.67
34.020
28.090
+0.41%
+0.32%
+4.08%
+3.72%
+9.39%
+14.00%
--
4866
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
4867
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
4868
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
4869
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
4870
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
4871
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.900
0.000
0.00%
0.00
0.00
1.23
--
--
+0.38%
+6.16%
+5.29%
+8.15%
+21.01%
--
+0.25%
4872
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
4873
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
4874
CPST
CPST
27.070
0.000
0.00%
0.00
0.00
1.72
26.196
24.630
+0.17%
+0.17%
+0.45%
+1.16%
+3.13%
--
+0.17%
4875
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.090
0.000
0.00%
0.00
0.00
0.48
25.975
24.195
+0.10%
+0.42%
+0.54%
+1.24%
+2.90%
--
+0.10%
4876
CPSO
CPSO
27.100
0.000
0.00%
0.00
0.00
2.08
26.305
24.890
+0.13%
+0.11%
+0.31%
+1.03%
+2.81%
--
+0.13%
4877
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.632
0.000
0.00%
0.00
0.00
0.05
--
--
+0.35%
+0.39%
+0.79%
+1.73%
+3.95%
--
+0.35%
4878
CPNS
CPNS
27.281
0.000
0.00%
0.00
0.00
0.46
27.180
24.620
+0.22%
+0.11%
+0.33%
+1.03%
+3.01%
--
+0.22%
4879
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
4880
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
4881
AAM Crescent CLO ETF
CLOC
25.108
0.000
0.00%
0.00
0.00
0.06
25.250
25.110
-0.50%
-0.17%
-0.15%
--
--
--
+0.17%
4882
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
4883
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
4884
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
4885
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
4886
Columbia Corporate Bond ETF
CCRP
19.970
0.000
0.00%
0.00
0.00
1.25
20.090
19.940
+0.00%
+0.00%
--
--
--
--
+0.00%
4887
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
4888
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
4889
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
4890
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
