検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
Cambria Cannabis ETF
TOKE
5.230
-0.050
-0.95%
1.02K
3.92K
1.75
7.334
3.860
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
4862
CPSA
CPSA
26.931
-0.039
-0.14%
182.00
3.90K
0.12
27.140
24.160
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4863
NVBW
NVBW
33.330
-0.081
-0.24%
117.00
3.90K
4.68
35.090
28.860
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
4864
Cabana Target Beta ETF
TDSB
24.410
-0.020
-0.08%
696.00
3.89K
0.46
25.295
20.830
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4865
Macquarie Focused International Core ETF
EXUS
24.210
-0.432
-1.75%
160.00
3.87K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4866
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.140
+0.015
+0.03%
277.00
3.86K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4867
FLSA
FLSA
34.010
-0.110
-0.32%
129.00
3.86K
0.97
35.796
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4868
Alpha Brands Consumption Leaders ETF
LOGO
18.900
-0.186
-0.97%
204.00
3.86K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4869
IDX Alternative FIAT ETF
GLDB
23.330
-0.490
-2.06%
166.00
3.83K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4870
CTA_pb
CTA_pb
67.460
-0.490
-0.72%
621.00
3.83K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4871
Vaneck Durable High Dividend ETF
DURA
36.840
+0.048
+0.13%
104.00
3.79K
0.31
38.429
29.120
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4872
Morgan Dempsey Large Cap Value ETF
MDLV
30.190
+0.124
+0.41%
126.00
3.79K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4873
CAAA
CAAA
20.325
+0.010
+0.05%
336.00
3.79K
1.34
20.850
20.101
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4874
SBB
SBB
13.115
-0.045
-0.34%
302.00
3.79K
1.08
18.640
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4875
Global X US Cash Flow Kings 100 ETF
FLOW
35.425
-0.173
-0.49%
107.00
3.78K
2.75
37.410
26.060
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4876
CCNEP
CCNEP
24.981
+0.131
+0.53%
151.00
3.78K
7.22
25.500
23.080
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
4877
Grayscale Bitcoin Adopters ETF
BCOR
20.685
-0.603
-2.83%
633.00
3.77K
5.04
36.976
20.462
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
4878
STLU.NB
STLU
19.030
-1.787
-8.58%
400.00
3.77K
--
--
--
--
--
--
--
--
--
--
4879
BFIX
BFIX
25.350
+0.075
+0.30%
302.00
3.75K
0.04
26.850
24.510
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4880
GAINZ
GAINZ
24.019
+0.019
+0.08%
194.00
3.75K
0.21
24.300
22.210
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4881
AFIX
AFIX
24.960
+0.055
+0.22%
166.00
3.74K
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4882
EP_pc
EP_pc
50.920
+0.400
+0.79%
75.00
3.74K
0.01
51.710
48.100
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4883
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.640
-0.014
-0.08%
200.00
3.73K
2.39
19.240
18.220
--
--
--
--
--
--
--
4884
IBGA
IBGA
24.520
+0.130
+0.53%
181.00
3.71K
1.20
25.844
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4885
Avantis Inflation Focused Equity ETF
AVIE
72.860
+0.342
+0.47%
55.00
3.70K
1.13
74.790
56.290
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4886
Nicholas Nuclear Income ETF
NUKX
43.698
+0.647
+1.50%
524.00
3.67K
0.83
49.000
40.791
--
--
--
--
--
--
--
4887
FINT
FINT
32.995
-0.205
-0.62%
791.00
3.67K
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4888
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.770
-0.156
-0.42%
357.00
3.65K
0.28
40.480
29.245
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4889
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.110
-0.165
-0.58%
129.00
3.64K
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
4890
PSA_pj
PSA_pj
17.974
+0.064
+0.36%
2.18K
3.64K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録