Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
XTJA
XTJA
31.303
+0.092
+0.29%
136.00
812.00
0.03
29.670
23.350
+1.09%
+0.20%
+0.48%
+3.47%
+10.44%
+13.34%
+12.71%
4862
PMFB
PMFB
26.251
+0.095
+0.36%
130.00
787.00
0.23
--
--
+0.35%
-0.18%
-0.11%
+1.53%
+4.27%
--
--
4863
Invesco MSCI North America Climate ETF
KLMN
27.767
+0.256
+0.93%
28.00
775.00
0.69
25.797
20.356
+2.16%
-1.03%
-1.72%
+5.61%
+13.41%
--
+15.38%
4864
SmartETFs Sustainable Energy II ETF
SOLR
30.682
+0.394
+1.30%
26.00
764.00
0.07
29.667
20.691
+1.71%
-3.47%
-4.97%
+5.60%
+16.34%
+12.64%
+25.02%
4865
XHYI
XHYI
38.180
+0.174
+0.46%
41.00
763.00
0.00
38.980
35.580
+0.69%
+0.17%
-0.79%
-0.01%
+1.37%
-0.35%
+1.01%
4866
JUNZ
JUNZ
33.166
+0.236
+0.72%
505.00
761.00
1.92
31.694
26.300
+1.64%
-1.03%
-1.58%
+4.47%
+11.40%
+6.12%
+11.94%
4867
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.098
+0.272
+1.01%
28.00
756.00
0.04
29.890
21.930
+3.63%
-1.10%
-3.81%
-3.29%
+7.14%
-9.34%
-1.25%
4868
BP p.l.c. ADRhedged
BPH
57.505
-0.500
-0.86%
13.00
746.00
0.04
56.560
40.670
-2.61%
-2.82%
+5.73%
+4.26%
+29.22%
--
--
4869
ZTAX
ZTAX
25.650
+0.200
+0.79%
48.00
742.00
0.65
29.760
23.395
--
+1.91%
+4.08%
+3.55%
+3.85%
-4.65%
-5.37%
4870
GJS
GJS
23.000
+0.000
+0.00%
134.00
732.00
0.22
23.320
22.260
--
--
+0.35%
+0.66%
+1.27%
+0.72%
+1.32%
4871
XFIX
XFIX
52.135
+0.050
+0.10%
14.00
730.00
0.00
53.620
50.594
+0.34%
+0.14%
-0.36%
+0.70%
+1.72%
-0.59%
+0.78%
4872
NYLI US Large Cap R&D Leaders ETF
LRND
40.736
+0.380
+0.94%
57.00
727.00
0.19
36.927
28.220
+3.03%
-0.43%
-1.97%
+8.17%
+19.28%
+19.08%
+19.32%
4873
BHYB
BHYB
54.722
+0.178
+0.33%
30.00
710.00
0.07
55.160
51.460
+0.91%
+0.22%
-0.36%
+0.93%
+1.94%
+0.67%
+2.35%
4874
JUSA
JUSA
61.122
+0.545
+0.90%
31.00
668.00
0.03
56.871
43.820
+2.28%
-0.94%
-1.52%
+5.25%
+13.77%
--
--
4875
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.261
+0.341
+1.49%
29.00
665.00
0.85
23.950
18.000
+2.49%
-2.59%
-5.37%
+8.66%
+8.66%
-1.67%
+13.41%
4876
FEUS
FEUS
73.569
+0.730
+1.00%
392.00
660.00
0.29
68.538
54.866
+2.74%
-0.67%
-1.73%
+5.07%
+12.71%
+9.47%
+11.98%
4877
Knowledge Leaders Developed World ETF
KNO
50.762
+0.559
+1.11%
132.00
658.00
0.18
49.240
38.200
+1.79%
-0.75%
-1.31%
+1.63%
+6.30%
+12.71%
+17.37%
4878
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.408
+0.814
+2.66%
148.00
628.00
0.25
34.580
24.420
+5.46%
+1.01%
-0.22%
-0.13%
+9.00%
-8.83%
-0.05%
4879
SRH US Quality ETF
SRHQ
38.954
+0.645
+1.68%
19.00
620.00
0.46
39.406
32.011
+2.85%
-0.80%
-0.71%
+1.89%
+7.55%
-0.90%
+4.69%
4880
iShares Future Metaverse Tech & Communications ETF
IVRS
37.861
+0.310
+0.82%
23.00
605.00
0.01
38.332
28.350
+1.91%
-2.27%
-9.36%
-7.80%
+5.49%
+6.22%
+15.10%
4881
RAC_u
RAC_u
10.625
+0.055
+0.52%
88.00
595.00
0.18
10.740
10.000
--
--
--
--
+3.76%
--
--
4882
GRN
GRN
32.830
+0.518
+1.60%
426.00
590.00
0.29
32.880
23.825
+1.07%
+1.85%
+5.02%
+12.05%
+14.27%
+17.67%
+15.48%
4883
COPA
COPA
36.872
+0.569
+1.57%
117.00
589.00
0.10
29.350
18.512
+3.14%
-1.68%
-1.55%
+16.76%
+40.73%
+46.00%
+63.83%
4884
CPSF
CPSF
25.335
+0.039
+0.15%
65.00
583.00
0.04
26.600
23.430
+0.54%
+0.06%
+0.14%
+1.68%
+4.35%
--
--
4885
LFDR
LFDR
194.232
+0.505
+0.26%
3.00
582.00
0.83
189.600
171.167
+1.22%
+0.37%
-1.59%
+11.24%
+10.90%
--
+4.40%
4886
DECO
DECO
47.865
+0.447
+0.94%
12.00
572.00
0.01
41.470
20.760
+2.50%
-6.44%
-14.10%
+21.96%
+56.68%
+24.79%
+48.42%
4887
SLDR
SLDR
50.395
+0.015
+0.03%
12.00
554.00
0.02
50.430
49.880
+0.18%
+0.20%
-0.04%
+0.39%
+0.75%
+0.83%
+0.91%
4888
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.886
+0.453
+0.83%
259.00
548.00
0.04
56.890
50.045
+1.03%
+0.66%
+1.16%
-0.62%
-0.11%
-2.17%
+3.56%
4889
SRH REIT Covered Call ETF
SRHR
54.317
+0.492
+0.91%
219.00
540.00
0.89
62.960
48.374
+1.18%
-0.38%
+0.19%
-1.17%
-0.02%
-10.96%
-5.16%
4890
Newfound/ReSolve Robust Momentum ETF
ROMO
33.898
+0.271
+0.80%
27.00
539.00
0.01
32.960
28.140
+1.25%
-1.72%
-2.20%
+4.43%
+8.27%
+4.86%
+7.20%
