tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.54%
2
symbolEthereumETHUSD
-1.21%
3
symbolGoldXAUUSD
+0.27%
4
symbolWTIUSOIL
-0.61%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.39%
7
symbolSilverXAGUSD
-0.33%
8
symbolAUD/USDAUDUSD
+0.39%
9
symbolGBP/USDGBPUSD
+0.17%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolStarknetSTRKUSD
+4.80%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+3.43%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-7.82%
3
symbolNEAR ProtocolNEARUSD
-5.38%
4
symbolEthenaENAUSD
-5.11%
5
symbolVanar ChainVANRYUSD
-4.76%
6
symbolWorldcoinWLDUSD
-4.60%
7
symbolJupiterJUPUSD
-4.25%
8
symbolCyberCYBERUSD
-4.11%
9
symbolCeloCELOUSD
-4.08%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
IPOS
IPOS
IPOS
17.385
+0.232
+1.35%
334.00
1.31K
0.08%
15.500
10.814
-0.13%
+0.20%
+5.50%
+18.01%
+58.14%
+36.69%
+42.31%
4862
PBFB
PBFB
PBFB
29.645
+0.082
+0.28%
73.00
1.30K
0.57%
--
--
-0.07%
+0.25%
+1.24%
+3.12%
+14.44%
+8.90%
+6.98%
4863
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
19.031
-0.017
-0.09%
350.00
1.27K
0.43%
23.230
16.630
-0.44%
-1.25%
-2.14%
-2.21%
+7.76%
-16.88%
-5.31%
4864
WHLRP
WHLRP
WHLRP
4.180
+0.030
+0.72%
400.00
1.24K
0.00%
4.600
1.780
+4.49%
+0.72%
+7.17%
+17.74%
+3.66%
+93.51%
+36.86%
4865
TBFG
TBFG
TBFG
29.316
+0.095
+0.32%
45.00
1.23K
1.25%
28.210
24.105
-1.08%
-0.52%
+2.19%
+4.30%
+20.18%
+5.96%
+9.24%
4866
BTR
BTR
BTR
25.234
+0.210
+0.84%
153.00
1.21K
1.25%
28.030
23.160
-0.15%
+0.33%
+1.46%
+4.09%
+4.75%
-4.68%
-3.71%
4867
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
26.680
+0.205
+0.78%
45.00
1.20K
0.09%
27.220
20.690
-2.99%
-3.10%
+0.47%
+1.17%
+26.44%
+3.41%
+13.07%
4868
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.035
+0.382
+0.74%
118.00
1.20K
0.68%
55.400
43.350
-1.54%
-1.39%
-0.83%
-3.80%
+14.00%
+0.06%
+11.64%
4869
KraneShares MSCI One Belt One Road Index ETF
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.370
+0.163
+0.65%
803.00
1.19K
0.46%
25.322
19.040
+2.50%
+1.31%
+4.26%
+5.25%
+26.49%
+12.52%
+19.97%
4870
PBMR
PBMR
PBMR
29.778
+0.066
+0.22%
73.00
1.19K
2.17%
--
--
+0.00%
+0.22%
+1.07%
+2.87%
+13.95%
+10.82%
+8.26%
4871
ISMF
ISMF
ISMF
26.410
+0.175
+0.67%
150.00
1.19K
0.21%
25.370
23.560
+1.03%
+1.96%
+3.54%
+7.50%
+7.75%
--
--
4872
PSCQ
PSCQ
PSCQ
29.000
+0.020
+0.07%
41.00
1.19K
0.05%
27.220
24.439
+0.10%
+0.40%
+1.39%
+4.12%
+17.74%
+11.17%
+9.55%
4873
HIYS
HIYS
HIYS
25.820
+0.085
+0.33%
255.00
1.19K
0.09%
26.135
24.190
+0.07%
-0.25%
+0.66%
+0.89%
+5.40%
-0.30%
+1.65%
4874
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
73.909
+0.348
+0.47%
505.00
1.18K
0.35%
71.985
56.888
-0.34%
+0.76%
+0.84%
+2.67%
+27.48%
+9.05%
+9.13%
4875
PBJN
PBJN
PBJN
29.320
+0.058
+0.20%
40.00
1.17K
0.03%
28.630
24.640
-0.05%
+0.13%
+0.92%
+2.64%
+16.60%
+11.67%
+9.57%
4876
PBAU
PBAU
PBAU
29.340
+0.080
+0.27%
65.00
1.17K
0.33%
--
--
-0.13%
+0.19%
+1.27%
+3.69%
+16.33%
+11.29%
+9.36%
4877
PSMR
PSMR
PSMR
29.215
+0.053
+0.18%
435.00
1.17K
0.18%
28.840
25.190
-0.03%
+0.18%
+0.87%
+2.45%
+15.02%
+7.04%
+4.63%
4878
GMUN
GMUN
GMUN
50.385
+0.074
+0.15%
25.00
1.16K
0.01%
50.290
48.180
-0.30%
-0.28%
+1.32%
+2.08%
+3.09%
+0.40%
+2.29%
4879
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
29.750
+0.093
+0.32%
787.00
1.16K
1.93%
28.990
20.450
-1.43%
-2.01%
+2.34%
+4.02%
+32.64%
+29.99%
+25.50%
4880
PBNV
PBNV
PBNV
28.880
+0.054
+0.19%
40.00
1.15K
0.07%
28.105
24.945
+0.12%
+0.30%
+1.03%
+2.88%
+14.22%
+10.94%
+7.72%
4881
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.520
+0.150
+0.67%
52.00
1.15K
1.33%
21.900
17.239
-1.35%
+0.15%
+3.83%
+3.76%
+30.50%
+10.46%
+19.63%
4882
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
27.875
+0.065
+0.23%
42.00
1.14K
1.00%
27.392
24.372
-1.06%
-0.84%
+1.19%
+3.02%
+13.39%
+2.39%
+6.61%
4883
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
26.435
+0.264
+1.01%
78.00
1.13K
0.15%
28.740
17.860
+0.92%
+3.99%
+5.73%
+18.32%
+36.85%
+6.64%
+4.06%
4884
HVII
HVII
HVII
10.250
+0.020
+0.20%
111.00
1.13K
0.11%
10.380
9.810
+0.58%
+0.98%
+0.78%
+0.88%
+3.74%
--
--
4885
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
51.252
+0.314
+0.62%
22.00
1.13K
0.31%
63.492
47.670
-0.69%
-0.18%
-0.48%
+1.28%
+4.10%
-15.46%
+1.30%
4886
FTKI
FTKI
FTKI
18.732
+0.008
+0.04%
133.00
1.13K
0.61%
19.960
16.932
-0.98%
-1.08%
-0.93%
+0.25%
+7.78%
--
--
4887
TSPX
TSPX
TSPX
27.484
+0.126
+0.46%
40.00
1.09K
1.12%
24.520
22.500
-0.56%
+0.38%
+2.29%
+4.73%
+20.67%
--
--
4888
RTAI
RTAI
RTAI
21.290
+0.020
+0.09%
603.00
1.09K
2.05%
23.550
19.560
-0.21%
-0.55%
+4.13%
+3.57%
+4.46%
-5.83%
-0.03%
4889
OCTZ
OCTZ
OCTZ
43.278
+0.093
+0.21%
252.00
1.08K
1.62%
41.320
34.690
-0.46%
+0.57%
+2.56%
+4.89%
+23.33%
+11.23%
+10.43%
4890
NFEB
NFEB
NFEB
27.124
+0.059
+0.22%
329.00
1.08K
0.09%
26.111
21.680
-0.27%
+0.37%
+2.01%
+4.02%
+21.73%
--
--
KeyAI