マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.59%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Lido DAO
LDOUSD
+3.87%
3
Waves
WAVESUSD
+3.80%
4
Cardano
ADAUSD
+3.79%
5
Bonk
BONKUSD
+3.34%
6
Dogecoin
DOGEUSD
+3.18%
7
Loopring
LRCUSD
+3.14%
8
Starknet
STRKUSD
+3.10%
9
FLOKI
FLOKIUSD
+2.96%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-4.69%
3
Manchester City Fan Token
CITYUSD
-4.47%
4
FC Porto Fan Token
PORTOUSD
-4.37%
5
IAU
-2.67%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Paris Saint-Germain Fan Token
PSGUSD
-1.88%
8
WTI
USOIL
-1.22%
9
USD/HUF
USDHUF
-1.14%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4861
NYLI Global Equity R&D Leaders ETF
WRND
34.319
+0.136
+0.40%
96.00
2.26K
3.84%
33.010
25.770
+2.43%
+5.40%
+4.25%
+10.50%
+9.74%
+20.06%
+16.56%
4862
ASET
ASET
33.172
+0.166
+0.50%
80.00
2.26K
0.72%
32.920
28.070
+1.26%
+2.91%
+2.18%
+2.40%
+7.59%
+7.25%
+11.34%
4863
XFLX
XFLX
24.145
-0.015
-0.06%
95.00
2.25K
0.03%
25.520
22.740
+0.12%
+0.33%
+0.83%
+2.28%
-0.46%
-2.78%
+0.85%
4864
WBI BullBear Yield 3000 ETF
WBIG
22.330
-0.055
-0.25%
298.00
2.23K
0.03%
25.610
20.120
+1.10%
+2.63%
+1.15%
+3.06%
-7.05%
-5.04%
-6.82%
4865
FFAIW
FFAIW
0.068
+0.002
+2.26%
44.13K
2.22K
0.44%
11.400
0.831
-2.72%
+16.49%
+19.15%
+80.31%
+41.84%
+82.25%
-18.31%
4866
MMCA
MMCA
21.325
+0.004
+0.02%
212.00
2.22K
0.06%
23.000
20.600
+0.04%
+0.11%
+0.85%
+0.99%
-1.09%
-1.34%
-0.17%
4867
GAEM
GAEM
26.290
-0.020
-0.08%
226.00
2.21K
0.00%
26.435
24.398
+0.70%
+1.43%
+2.27%
+3.23%
+2.51%
+4.86%
+4.92%
4868
IPDP
IPDP
20.389
-0.151
-0.73%
254.00
2.17K
0.08%
22.060
15.541
+0.43%
+2.04%
+0.49%
+2.76%
+2.04%
+10.45%
+6.15%
4869
CBTJ
CBTJ
28.830
-0.120
-0.41%
520.00
2.17K
0.16%
28.900
22.540
+0.36%
+2.85%
+0.34%
+8.38%
+17.00%
--
--
4870
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
-0.272
-1.27%
105.00
2.16K
4.56%
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
4871
Themes Airlines ETF
AIRL
35.104
+0.420
+1.21%
74.00
2.14K
2.62%
33.641
21.560
+6.31%
+10.15%
+6.65%
+13.49%
+16.05%
+56.87%
+17.33%
4872
BDCX
BDCX
27.777
-0.402
-1.43%
124.00
2.13K
0.07%
34.774
23.950
-0.83%
-0.64%
-7.17%
-3.37%
-18.46%
-6.69%
-14.44%
4873
First Trust S-Network E-Commerce ETF
ISHP
41.017
+0.208
+0.51%
70.00
2.09K
1.41%
39.920
28.380
+1.86%
+4.43%
+2.18%
+6.07%
+7.82%
+36.86%
+16.14%
4874
ZHDG
ZHDG
22.016
-0.041
-0.18%
403.00
2.09K
0.09%
21.900
18.390
+0.94%
+3.02%
+2.04%
+7.02%
+7.38%
+13.74%
+8.45%
4875
First Trust Indxx Medical Devices ETF
MDEV
20.491
+0.290
+1.44%
193.00
2.08K
2.71%
22.436
17.790
+3.34%
+3.56%
+1.64%
-0.07%
-3.09%
+0.05%
-0.33%
4876
IWML
IWML
20.295
-0.237
-1.15%
15.98K
2.07K
24.96%
27.000
12.087
+6.28%
+11.89%
+4.46%
+15.93%
+1.07%
+5.71%
-5.09%
4877
Strategas Macro Momentum ETF
SAMM
27.341
-0.285
-1.03%
267.00
2.05K
0.09%
29.440
21.880
+0.73%
+3.29%
+0.21%
+4.58%
+1.10%
+11.59%
+0.77%
4878
AFSC
AFSC
29.073
-0.224
-0.76%
137.00
2.01K
0.39%
29.770
23.240
+2.43%
+2.70%
+0.73%
+3.13%
+3.99%
--
--
4879
Matthews Asia Dividend Active ETF
ADVE
37.075
+0.084
+0.23%
62.00
2.00K
0.43%
37.053
27.030
+0.88%
+4.09%
+3.04%
+8.22%
+15.00%
+11.18%
+15.80%
4880
KEM
KEM
27.580
+0.005
+0.02%
72.00
1.99K
0.00%
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
4881
XFLT_pa
XFLT_pa
25.100
+0.000
+0.00%
367.00
1.98K
0.29%
25.480
24.380
-0.35%
+0.31%
+0.24%
-0.20%
-0.13%
+1.57%
-0.82%
4882
MFLX
MFLX
16.420
-0.010
-0.06%
119.00
1.96K
0.06%
18.910
15.600
-0.06%
+0.09%
+0.42%
-1.14%
-4.25%
-4.94%
-3.63%
4883
Global X NASDAQ 100 Tail Risk ETF
QTR
34.195
-0.188
-0.55%
57.00
1.95K
0.49%
33.249
26.740
+0.44%
+3.82%
+2.58%
+9.38%
+7.73%
+17.62%
+8.57%
4884
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.569
-0.091
-0.19%
189.00
1.94K
0.05%
50.900
42.010
+0.38%
+2.01%
+0.93%
+0.52%
-0.52%
+7.11%
+3.67%
4885
Direxion Work From Home ETF
WFH
66.638
+0.296
+0.45%
129.00
1.93K
0.17%
71.380
48.890
+1.49%
+1.43%
-3.36%
+2.40%
+0.17%
+24.03%
+3.66%
4886
DECP
DECP
28.565
-0.067
-0.23%
158.00
1.91K
0.21%
28.010
23.630
+0.71%
+2.44%
+1.85%
+6.11%
+6.12%
+11.59%
+7.70%
4887
SECR
SECR
25.865
-0.050
-0.19%
148.00
1.86K
0.02%
26.823
25.210
-0.11%
-0.17%
+0.47%
+0.70%
-0.28%
-1.67%
+1.47%
4888
Touchstone US Large Cap Focused ETF
LCF
40.303
-0.050
-0.12%
146.00
1.86K
0.32%
39.253
31.156
+1.19%
+3.91%
+2.49%
+10.27%
+8.07%
+19.30%
+11.13%
4889
DVSP
DVSP
25.105
-0.157
-0.62%
273.00
1.84K
2.12%
24.930
19.260
+1.80%
+6.50%
+4.21%
+15.00%
+6.40%
--
+6.75%
4890
Invesco MSCI North America Climate ETF
KLMN
26.115
-0.076
-0.29%
70.00
1.81K
0.00%
25.797
20.356
+1.10%
-0.19%
+1.71%
+7.48%
+3.34%
--
+8.51%
1
...
161
162
163
163
/
177
164
165
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
