検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
IJUN
IJUN
31.304
+0.111
+0.36%
1.12K
30.38K
0.12
31.540
27.263
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
4862
TRUC.NB
TRUC
25.764
+0.249
+0.98%
1.48K
30.29K
0.05
27.560
23.110
--
--
--
--
--
--
--
4863
VYLD
VYLD
29.897
+0.160
+0.54%
1.90K
30.17K
1.50
29.809
25.005
--
--
--
--
--
--
--
4864
WTLS.NB
WTLS
61.326
+0.055
+0.09%
545.00
30.07K
0.44
63.890
47.210
--
--
--
--
--
--
--
4865
ProShares S&P 500 Ex-Financials ETF
SPXN
82.790
+0.403
+0.49%
642.00
30.05K
1.56
84.429
66.780
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4866
CAS
CAS
27.639
-0.225
-0.80%
1.49K
29.99K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4867
PBOC
PBOC
30.804
+0.150
+0.49%
1.15K
29.98K
3.04
30.970
27.767
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4868
Global X Emerging Markets Great Consumer ETF
EMC
37.099
-0.045
-0.12%
2.41K
29.79K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4869
XPEG.NB
XPEG
4.962
+0.024
+0.49%
10.86K
29.73K
0.44
15.893
4.150
--
--
--
--
--
--
--
4870
TMAR
TMAR
25.812
+0.060
+0.23%
2.31K
29.68K
1.23
26.500
21.000
--
--
--
--
--
--
--
4871
PEB_pe
PEB_pe
20.200
+0.030
+0.15%
1.69K
29.67K
1.92
21.180
17.690
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4872
CLUB.NB
CLUB
25.575
+0.136
+0.53%
2.06K
29.60K
--
27.240
24.580
--
--
--
--
--
--
--
4873
GOLS.NB
GOLS
26.001
-0.111
-0.43%
3.36K
29.53K
3.13
26.890
23.650
--
--
--
--
--
--
--
4874
ARLU
ARLU
32.211
+0.020
+0.06%
919.00
29.47K
0.67
32.429
27.790
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
4875
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.790
+0.078
+0.28%
2.61K
29.35K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
4876
Simplify Volt RoboCar Disruption and Tech ETF
TESL
16.162
+0.162
+1.02%
3.22K
29.34K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4877
EIIA
EIIA
25.300
+0.040
+0.16%
9.26K
29.27K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4878
AUGM
AUGM
35.165
+0.025
+0.07%
840.00
29.18K
3.63
35.135
32.990
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4879
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.490
-0.005
-0.02%
1.15K
29.16K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4880
GRBK_pa
GRBK_pa
22.170
+0.150
+0.68%
2.59K
29.14K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
4881
ECCU
ECCU
25.010
+0.050
+0.20%
1.87K
29.09K
1.87
26.740
24.585
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4882
PBFB
PBFB
32.080
+0.200
+0.63%
2.60K
29.06K
1.54
32.790
28.710
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
4883
AMZO.NB
AMZO
17.120
+0.280
+1.66%
8.65K
28.87K
--
27.579
13.800
--
--
--
--
--
--
--
4884
CMAG.NB
CMAG
25.328
+0.130
+0.52%
1.97K
28.85K
--
26.740
23.060
--
--
--
--
--
--
--
4885
QCAP
QCAP
24.910
+0.016
+0.06%
1.26K
28.84K
0.72
25.160
22.760
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4886
Alger Russell Innovation ETF
INVN
22.472
-0.109
-0.48%
1.45K
28.77K
2.30
23.060
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4887
USEP
USEP
41.575
+0.054
+0.13%
1.19K
28.75K
0.28
41.491
36.940
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
4888
JULI.NB
JULI
25.050
+0.180
+0.72%
2.27K
28.69K
--
27.650
24.815
--
--
--
--
--
--
--
4889
Global X S&P 500 Christian Values
CHRI
89.640
+0.465
+0.52%
337.00
28.65K
0.03
90.286
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4890
HWCPZ
HWCPZ
21.960
-0.090
-0.41%
1.63K
28.51K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%