検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
GDV_ph
GDV_ph
21.850
-0.150
-0.68%
4.90K
35.47K
0.92
23.740
21.800
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4862
MARW
MARW
35.970
+0.064
+0.18%
1.29K
35.45K
0.93
36.070
31.479
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
4863
PCHI
PCHI
24.660
+0.005
+0.02%
2.23K
35.45K
1.18
25.900
24.300
--
--
--
--
--
--
--
4864
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.690
-0.037
-0.12%
1.83K
35.43K
12.32
31.860
24.650
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4865
AlphaMark Actively Managed Small Cap ETF
SMCP
24.479
+0.597
+2.50%
2.37K
35.35K
--
25.240
23.310
--
--
--
--
--
--
--
4866
CPNX.NB
CPNX
13.479
-1.058
-7.27%
9.27K
35.32K
--
25.430
12.890
--
--
--
--
--
--
--
4867
OTGL.NB
OTGL
10.757
+0.042
+0.39%
3.42K
35.20K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
4868
GMNY
GMNY
49.930
+0.162
+0.33%
1.17K
35.17K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4869
Global X Dorsey Wright Thematic ETF
GXDW
30.043
+0.706
+2.41%
1.64K
35.05K
0.04
29.745
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4870
ProShares On-Demand ETF
OND
35.597
+0.370
+1.05%
983.00
34.99K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
4871
SAP SE ADRhedged
SAPH
32.920
-0.191
-0.58%
1.85K
34.81K
3.05
57.680
29.900
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
4872
ProShares S&P Kensho Smart Factories ETF
MAKX
72.343
+3.248
+4.70%
719.00
34.79K
0.85
69.275
39.399
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4873
TPTA
TPTA
22.851
-0.400
-1.72%
3.06K
34.70K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
4874
TACN.NB
TACN
28.157
+0.327
+1.17%
1.64K
34.66K
0.17
29.660
25.130
--
--
--
--
--
--
--
4875
First Trust United Kingdom Alphadex Fund
FKU
54.185
+0.658
+1.23%
695.00
34.50K
0.06
56.740
45.350
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4876
LCLG
LCLG
72.108
+2.006
+2.86%
532.00
34.33K
0.03
70.504
52.850
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
4877
EPR_pe
EPR_pe
32.700
+0.070
+0.21%
1.59K
34.33K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
4878
IVSS.NB
IVSS
28.297
+0.347
+1.24%
1.44K
34.19K
0.32
28.960
25.052
--
--
--
--
--
--
--
4879
CMS_pb
CMS_pb
78.620
+0.404
+0.52%
1.19K
34.19K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
4880
NFLP
NFLP
23.017
-0.257
-1.11%
2.57K
34.05K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4881
Leverage Shares 2X Long NU Daily ETF
NUG
8.664
+0.308
+3.69%
5.62K
34.05K
1.19
20.430
7.250
--
--
--
--
--
--
--
4882
T Rowe Price Growth Stock ETF
TGRW
48.202
+0.282
+0.59%
1.07K
33.90K
1.49
48.360
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4883
Leverage Shares 2X Long OSCR Daily ETF
OSCG
16.696
-1.191
-6.66%
4.57K
33.54K
0.36
23.080
4.470
--
--
--
--
--
--
--
4884
VETZ
VETZ
19.705
+0.070
+0.36%
1.82K
33.50K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
4885
EOCT
EOCT
34.025
+0.224
+0.66%
4.15K
33.38K
0.11
34.166
27.040
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4886
Freedom Day Dividend ETF
MBOX
39.650
+0.010
+0.03%
934.00
33.33K
8.83
39.640
32.608
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
4887
GNL_pb
GNL_pb
21.700
+0.110
+0.51%
1.88K
33.33K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4888
NJNK
NJNK
20.150
+0.080
+0.40%
2.61K
33.18K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4889
LDDR
LDDR
79.699
+0.223
+0.28%
728.00
33.14K
1.12
94.960
79.125
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4890
CHMI_pb
CHMI_pb
23.690
+0.290
+1.24%
4.71K
33.03K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録