Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
TDACW
TDACW
0.335
-0.015
-4.29%
15.04K
1.07K
37.06
10.460
10.000
--
--
+11.67%
+28.75%
-22.83%
--
--
4832
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.470
+0.405
+0.99%
8.37K
1.07K
0.63
39.380
30.900
+2.04%
-1.55%
-2.40%
+4.26%
+11.51%
+9.59%
+11.88%
4833
Hartford US Quality Growth ETF
HQGO
59.813
+0.800
+1.36%
18.00
1.07K
0.30
55.110
43.150
+3.08%
-1.00%
-1.58%
+6.35%
+13.89%
+12.09%
+13.99%
4834
STHH
STHH
45.584
+0.480
+1.06%
434.00
1.05K
1.41
65.090
36.640
+0.57%
-4.77%
-9.79%
-12.66%
-19.69%
--
--
4835
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.937
+0.878
+1.54%
20.00
1.04K
1.81
60.156
46.260
+2.69%
-0.42%
-0.12%
+0.73%
+5.86%
-3.69%
+4.05%
4836
QQQG
QQQG
23.811
+0.203
+0.86%
98.00
1.04K
0.04
23.300
17.145
+2.02%
-1.90%
-4.28%
+5.06%
+5.69%
+9.35%
+12.87%
4837
Invesco QQQ Low Volatility ETF
QQLV
24.305
+0.220
+0.91%
44.00
1.02K
0.13
25.700
22.710
+0.65%
+0.54%
-1.28%
-2.19%
-3.74%
--
+3.29%
4838
iShares Large Cap Growth Active ETF
BGRO
37.887
+0.269
+0.72%
53.00
1.02K
0.14
36.830
26.600
+2.00%
-2.81%
-5.63%
+2.62%
+8.95%
+13.40%
+11.15%
4839
Cambria LargeCap Shareholder Yield ETF
LYLD
27.536
+0.380
+1.40%
2.64K
1.02K
7.03
28.180
22.190
+2.38%
+0.46%
+0.66%
+0.53%
+8.34%
-1.47%
+8.47%
4840
HCXY
HCXY
25.210
-0.020
-0.08%
140.00
1.01K
0.21
25.980
24.350
--
-0.40%
-1.00%
-0.74%
+1.29%
-1.14%
+0.16%
4841
PDPA
PDPA
25.270
-0.019
-0.07%
165.00
1.01K
0.06
25.840
24.300
+0.48%
+0.12%
-0.90%
-0.12%
--
--
+1.57%
4842
BDCX
BDCX
23.987
+0.387
+1.64%
241.00
996.00
0.19
34.774
23.950
+5.27%
+0.94%
-2.30%
-14.88%
-14.73%
-24.80%
-26.12%
4843
AACBU
AACBU
10.530
+0.000
+0.00%
139.00
992.00
0.77
12.150
10.000
-0.09%
+0.00%
-4.19%
+0.86%
+1.84%
--
--
4844
NBJP
NBJP
30.720
+0.178
+0.58%
632.00
980.00
0.01
28.401
22.407
+1.79%
-1.20%
+1.11%
+3.95%
+11.83%
+25.30%
+27.12%
4845
ProShares Smart Materials ETF
TINT
32.688
+0.784
+2.46%
30.00
968.00
0.02
34.720
23.977
+4.58%
+0.08%
-3.58%
+2.73%
+11.09%
+3.88%
+12.26%
4846
OPP_pc
OPP_pc
10.210
+0.010
+0.10%
128.00
960.00
1.32
--
--
--
--
+0.59%
+0.59%
--
--
+1.30%
4847
QNXT
QNXT
27.137
+0.333
+1.24%
35.00
946.00
0.03
26.900
20.510
+1.66%
-1.71%
-5.01%
+4.69%
+6.17%
+3.91%
+12.37%
4848
American Century Sustainable Growth ETF
ACGR
65.817
+0.583
+0.89%
58.00
919.00
0.11
60.665
45.363
+2.63%
-1.50%
-2.95%
+5.98%
+15.21%
+15.00%
+13.97%
4849
BRKD
BRKD
22.803
-0.014
-0.06%
55.00
912.00
0.00
26.277
21.230
-0.75%
-2.09%
-4.97%
-1.45%
-3.59%
--
-10.96%
4850
Neuberger Berman China Equity ETF
NBCE
32.403
+0.503
+1.58%
29.00
906.00
0.00
32.330
21.626
-1.00%
-2.55%
-4.03%
+4.58%
+21.70%
+31.74%
+32.77%
4851
EAOM
EAOM
30.129
+0.153
+0.51%
104.00
903.00
0.01
28.908
26.050
+1.10%
-0.43%
-0.85%
+3.30%
+6.76%
+7.20%
+9.96%
4852
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.172
+0.033
+0.12%
39.00
870.00
0.10
26.270
19.866
-2.14%
-2.11%
+0.51%
+11.62%
+15.17%
+19.51%
+31.18%
4853
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
58.098
+1.103
+1.93%
15.00
869.00
0.01
67.230
50.520
+2.15%
-2.53%
-4.76%
+3.84%
+6.90%
-11.56%
-2.01%
4854
GSIG
GSIG
47.845
+0.050
+0.10%
219.00
861.00
0.82
47.826
46.620
+0.40%
+0.29%
-0.25%
+0.48%
+1.38%
+1.57%
+2.25%
4855
iREIT MarketVector Quality REIT Index ETF
IRET
19.012
+0.172
+0.92%
261.00
858.00
1.29
23.230
16.630
+1.42%
-0.35%
-0.29%
-0.40%
+0.39%
-13.94%
-5.41%
4856
The Brinsmere Fund - Conservative ETF
TBFC
28.282
+0.124
+0.44%
39.00
845.00
0.07
27.392
24.372
+0.90%
-0.54%
-0.68%
+2.99%
+6.56%
+4.62%
+8.18%
4857
PCG_pe
PCG_pe
18.630
+0.240
+1.31%
331.00
844.00
0.11
21.500
17.471
--
--
-6.66%
+5.25%
+5.59%
--
--
4858
FLDDW
FLDDW
0.201
-0.019
-8.50%
7.52K
840.00
0.38
14.000
2.510
-25.44%
-35.48%
-55.09%
-55.32%
-70.00%
-72.04%
--
4859
SmartETFs Smart Transportation & Technology ETF
MOTO
52.094
+0.600
+1.17%
48.00
829.00
0.07
48.220
33.380
+2.77%
-2.70%
-3.46%
+7.04%
+16.56%
+20.55%
+23.38%
4860
LIAU
LIAU
270.994
+0.834
+0.31%
6.00
813.00
1.36
--
--
+0.62%
-0.18%
-2.07%
+17.15%
+17.44%
+11.23%
+15.95%
