検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
DDFF.NB
DDFF
19.890
+0.051
+0.26%
2.09K
37.55K
0.24
19.880
18.610
-0.25%
--
--
--
--
--
--
4832
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.626
+0.141
+0.46%
1.41K
37.28K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4833
INOV
INOV
36.579
+0.238
+0.65%
1.31K
37.18K
0.59
36.540
31.570
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4834
NGL_pc
NGL_pc
25.560
+0.119
+0.47%
1.59K
37.05K
0.18
25.970
20.500
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4835
BAMB
BAMB
26.095
+0.090
+0.35%
2.40K
37.05K
0.41
26.880
25.840
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
4836
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.584
+0.214
+0.57%
1.56K
37.02K
0.39
38.450
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4837
KraneShares 2x Long JD Daily ETF
KJD
19.785
-0.717
-3.50%
1.98K
36.98K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4838
HLXX.NB
HLXX
21.935
+1.377
+6.70%
3.74K
36.98K
--
32.790
19.250
--
--
--
--
--
--
--
4839
Invesco S&P SmallCap Financials ETF
PSCF
61.932
+0.380
+0.62%
606.00
36.81K
0.06
62.900
52.135
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
4840
Tema International Defense Innovation ETF
ARMY
26.056
+0.657
+2.59%
1.48K
36.72K
--
28.960
21.145
--
--
--
--
--
--
--
4841
NBFR.NB
NBFR
26.813
+0.403
+1.52%
1.44K
36.64K
1.47
27.010
23.770
--
--
--
--
--
--
--
4842
UZF
UZF
17.790
+0.100
+0.57%
3.00K
36.50K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4843
USAF
USAF
27.498
-0.002
-0.01%
1.39K
36.37K
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4844
GMO Systematic Investment Grade Credit ETF
INVG
25.429
+0.099
+0.39%
1.43K
36.30K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4845
CIF
CIF
1.610
-0.010
-0.62%
34.93K
36.24K
0.52
1.820
1.570
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4846
Fidelity Fundamental Large Cap Value ETF
FFLV
27.123
+0.182
+0.68%
1.75K
36.21K
0.05
26.985
21.150
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4847
GDT.NB
GDT
37.756
-0.364
-0.95%
2.48K
36.17K
0.01
46.140
37.059
--
--
--
--
--
--
--
4848
BEP_pa
BEP_pa
18.000
-0.020
-0.11%
2.12K
35.95K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4849
ENO
ENO
21.849
+0.049
+0.22%
4.20K
35.87K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4850
BESO.NB
BESO
23.814
-0.043
-0.18%
1.60K
35.85K
--
27.290
23.857
--
--
--
--
--
--
--
4851
SSCP.NB
SSCP
25.100
+0.496
+2.02%
2.49K
35.84K
--
25.180
23.818
--
--
--
--
--
--
--
4852
Principal Real Estate Active Opportunities ETF
BYRE
27.653
+0.141
+0.51%
1.64K
35.81K
0.40
27.570
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4853
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.592
+0.015
+0.04%
1.08K
35.79K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4854
TRIO
TRIO
64.328
+0.156
+0.24%
816.00
35.78K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
4855
UZE
UZE
17.830
+0.040
+0.22%
3.87K
35.76K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4856
GMO Ultra-Short Income ETF
GMOC
50.160
+0.010
+0.02%
712.00
35.56K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
4857
HCXY
HCXY
24.925
-0.025
-0.10%
2.26K
35.56K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4858
iShares Emerging Markets Bond Active ETF
BREM
51.172
+0.112
+0.22%
694.00
35.55K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
4859
TRTN_pc
TRTN_pc
24.670
-0.080
-0.32%
3.15K
35.52K
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4860
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
63.567
+1.216
+1.95%
559.00
35.52K
0.59
63.141
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録