検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
ProShares Smart Materials ETF
TINT
35.170
-1.091
-3.01%
251.00
8.25K
9.52
40.800
23.977
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
4832
ECCU
ECCU
24.780
+0.070
+0.28%
344.00
8.21K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4833
Financial Select Sector SPDR Premium Income Fund
XLFI
22.280
+0.098
+0.44%
1.20K
8.21K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4834
GAB_ph
GAB_ph
20.450
-0.057
-0.28%
1.13K
8.20K
0.53
21.800
20.250
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4835
ZDEK
ZDEK
25.671
+0.011
+0.04%
926.00
8.20K
0.18
25.920
23.350
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4836
Nuveen Short-Term REIT ETF
NURE
27.630
+0.268
+0.98%
1.42K
8.18K
0.20
31.410
26.060
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4837
XHYE
XHYE
38.855
-0.115
-0.30%
310.00
8.17K
0.02
39.399
35.900
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
4838
DHSB
DHSB
25.730
-0.008
-0.03%
317.00
8.15K
0.03
26.490
23.220
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
4839
HLXX.NB
HLXX
28.085
-0.241
-0.85%
515.00
8.13K
--
28.440
22.610
--
--
--
--
--
--
--
4840
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
65.380
-0.980
-1.48%
977.00
8.13K
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4841
GlacierShares Nasdaq Iceland ETF
GLCR
25.130
-0.329
-1.29%
343.00
8.12K
0.01
28.716
21.270
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
4842
JMID
JMID
28.610
+0.110
+0.39%
298.00
8.11K
0.26
30.632
22.170
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4843
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.020
+0.005
+0.02%
423.00
8.10K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4844
APRJ
APRJ
24.558
+0.058
+0.24%
2.04K
8.07K
1.85
25.030
23.160
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4845
Sparkline Intangible Value ETF
ITAN
36.210
-0.074
-0.20%
229.00
8.07K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
4846
CODI_pa
CODI_pa
17.750
-0.511
-2.80%
444.00
8.02K
0.55
23.500
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4847
IBFR.NB
IBFR
48.775
+0.206
+0.42%
166.00
8.02K
1.40
52.400
47.950
--
--
--
--
--
--
--
4848
iShares US Consumer Focused ETF
IEDI
53.970
-0.299
-0.55%
277.00
8.01K
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4849
Matthews Pacific Tiger Active ETF
ASIA
34.600
-0.570
-1.62%
817.00
8.01K
0.18
39.540
22.700
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4850
NMB
NMB
24.260
-0.030
-0.13%
530.00
7.98K
4.30
26.140
21.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4851
DXIV
DXIV
68.110
-0.350
-0.51%
343.00
7.97K
0.44
73.440
45.940
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
4852
XJUL
XJUL
39.005
+0.015
+0.04%
304.00
7.96K
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4853
Avantis Credit ETF
AVGB
50.800
+0.030
+0.06%
183.00
7.95K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4854
RILYP
RILYP
11.485
-0.155
-1.33%
808.00
7.93K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4855
VanEck Morningstar Global Wide Moat ETF
MOTG
37.320
-0.235
-0.63%
660.00
7.92K
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4856
JUNM
JUNM
34.380
-0.030
-0.09%
606.00
7.92K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4857
TLA.NB
TLA
23.720
-0.345
-1.43%
349.00
7.91K
0.54
25.350
23.537
+0.53%
--
--
--
--
--
--
4858
QVCGP
QVCGP
3.095
+0.065
+2.15%
3.25K
7.90K
0.83
28.390
1.280
-21.02%
-28.10%
-36.59%
-11.85%
-52.72%
-88.00%
-1.92%
4859
SPYQ
SPYQ
147.270
-0.093
-0.06%
2.16K
7.90K
0.12
167.838
83.150
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4860
Gabelli Financial Services Opportunities ETF
GABF
41.570
-0.167
-0.40%
267.00
7.89K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録