検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
TRINI
TRINI
25.210
-0.090
-0.36%
1.49K
32.52K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
4832
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.560
+0.043
+0.28%
2.50K
32.45K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4833
IVSI.NB
IVSI
28.990
+0.058
+0.20%
1.56K
32.43K
0.12
30.350
25.187
--
--
--
--
--
--
--
4834
FlexShares STOXX Global ESG Select Index Fund
ESGG
233.429
+0.272
+0.12%
252.00
32.37K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4835
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.960
+0.314
+1.06%
2.78K
32.36K
0.56
30.198
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4836
ProShares Ultra QQQ Top 30
QQXL
57.416
+0.610
+1.07%
878.00
32.29K
1.89
62.060
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4837
Truth Social American Next Frontiers ETF
TSNF
30.970
-0.287
-0.92%
2.92K
32.24K
0.33
34.315
22.342
--
--
--
--
--
--
--
4838
CPSM
CPSM
29.330
+0.015
+0.05%
1.50K
32.11K
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4839
ADIV
ADIV
19.105
+0.215
+1.13%
2.01K
32.09K
0.95
19.740
17.170
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4840
AllianzIM US Equity Buffer15 ETF
QBSF
27.085
+0.040
+0.15%
2.17K
32.08K
0.24
27.070
25.104
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4841
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.013
-0.106
-0.10%
653.00
31.99K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4842
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
38.453
+0.248
+0.65%
1.45K
31.97K
0.39
38.600
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4843
PBAU
PBAU
31.555
+0.190
+0.61%
4.11K
31.88K
3.78
32.210
28.350
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
4844
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.158
+0.168
+0.32%
632.00
31.87K
0.64
52.951
47.445
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
4845
BKCG.NB
BKCG
38.026
+0.082
+0.22%
1.20K
31.84K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4846
Amplify Cash Flow Dividend Leaders ETF
COWS
36.743
+0.217
+0.59%
957.00
31.82K
5.06
37.042
29.420
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4847
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.934
+0.137
+0.34%
960.00
31.78K
1.84
43.120
33.810
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
4848
Acuitas Small Cap Active ETF
AIMS
28.488
-0.074
-0.26%
1.43K
31.78K
0.83
29.620
23.010
--
--
--
--
--
--
--
4849
SWAN
SWAN
33.280
-0.012
-0.04%
1.94K
31.66K
0.67
34.210
30.047
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
4850
FLMX
FLMX
36.499
+0.358
+0.99%
3.41K
31.58K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
4851
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.255
-0.097
-0.40%
2.94K
31.56K
--
25.050
24.280
--
--
--
--
--
--
--
4852
BFS_pd
BFS_pd
21.000
+0.160
+0.77%
3.09K
31.55K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4853
COPA
COPA
47.663
-0.137
-0.29%
774.00
31.15K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4854
PZIV.NB
PZIV
28.876
+0.239
+0.84%
2.89K
31.06K
--
29.030
25.380
--
--
--
--
--
--
--
4855
Leverage Shares 2X Long CNC Daily ETF
CNCG
36.045
-0.192
-0.53%
879.00
31.05K
0.43
37.610
8.835
--
--
--
--
--
--
--
4856
Corgi CRCL 2x Daily ETF
CIR
23.038
+3.172
+15.16%
2.41K
30.93K
--
24.000
20.700
--
--
--
--
--
--
--
4857
EAPR
EAPR
32.695
+0.050
+0.15%
2.12K
30.89K
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
4858
PSCQ
PSCQ
31.420
+0.070
+0.22%
988.00
30.82K
0.05
31.350
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
4859
Rareview Systematic Equity ETF
RSEE
39.437
+0.239
+0.61%
1.14K
30.54K
0.04
40.360
29.930
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4860
GNOV
GNOV
42.030
+0.070
+0.17%
762.00
30.41K
0.16
41.970
36.500
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%