マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.40%
2
Ethereum
ETHUSD
-0.08%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
API3
API3USD
+16.62%
2
Loopring
LRCUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
Starknet
STRKUSD
+5.43%
5
Moonbeam
GLMRUSD
+4.54%
6
Memecoin
MEMEUSD
+4.32%
7
UMA
UMAUSD
+4.28%
8
Holo
HOTUSD
+4.23%
9
TerraClassicUSD
USTCUSD
+4.20%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-9.32%
3
Manchester City Fan Token
CITYUSD
-4.63%
4
AC Milan Fan Token
ACMUSD
-3.47%
5
Paris Saint-Germain Fan Token
PSGUSD
-3.44%
6
IAU
-2.67%
7
Cardano
ADAUSD
-2.38%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Santos FC Fan Token
SANTOSUSD
-1.83%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4831
WHLRP
WHLRP
3.950
+0.050
+1.28%
695.00
2.70K
0.24%
4.600
1.780
-1.00%
-1.12%
--
-1.24%
+5.05%
+72.48%
+29.33%
4832
PSCW
PSCW
27.020
+0.010
+0.04%
2.53K
2.70K
1.73%
27.190
23.760
+0.42%
+1.23%
+1.09%
+4.83%
+0.89%
+9.82%
+3.24%
4833
RHRX
RHRX
17.239
-0.051
-0.30%
2.21K
2.69K
1.03%
16.820
12.930
+1.37%
+4.39%
+2.76%
+9.76%
+7.24%
+16.54%
+9.31%
4834
iShares Large Cap Growth Active ETF
BGRO
37.701
-0.095
-0.25%
79.00
2.68K
0.88%
36.830
26.600
+0.51%
+2.95%
+1.84%
+10.55%
+11.51%
+24.26%
+10.60%
4835
JPMorgan Active Small Cap Value ETF
JPSV
57.760
-0.628
-1.08%
264.00
2.66K
0.43%
64.390
48.810
+2.73%
+4.31%
+0.63%
+2.15%
-0.36%
+2.14%
-1.17%
4836
Arrow DWA Tactical: Macro ETF
DWAT
11.040
-1.190
-9.73%
271.00
2.65K
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
4837
KraneShares MSCI All China Index ETF
KALL
22.285
+0.032
+0.15%
204.00
2.63K
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
4838
HF
HF
20.760
-0.025
-0.12%
325.00
2.62K
0.83%
23.502
19.880
+0.21%
+1.22%
+0.72%
+3.91%
+2.18%
-8.46%
+1.86%
4839
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
53.271
+0.141
+0.27%
49.00
2.61K
0.16%
51.577
37.100
+0.10%
+4.34%
+4.06%
+15.60%
+28.21%
+30.54%
+33.57%
4840
NOVM
NOVM
31.855
+0.004
+0.01%
665.00
2.61K
0.65%
32.280
28.000
+0.26%
+0.86%
+0.79%
+2.80%
+3.18%
--
+4.23%
4841
CPRJ
CPRJ
26.060
-0.020
-0.08%
1.25K
2.61K
0.40%
25.970
24.220
+0.53%
+0.99%
+0.63%
+3.45%
+2.11%
+5.29%
+2.23%
4842
IMF
IMF
43.770
-0.017
-0.04%
158.00
2.58K
0.29%
51.040
43.010
+0.59%
+2.22%
+0.43%
-0.50%
--
--
--
4843
Parnassus Value Select ETF
PRVS
25.716
-0.057
-0.22%
100.00
2.58K
0.03%
25.390
20.570
+1.13%
+2.36%
+2.51%
+7.93%
+4.87%
--
+7.74%
4844
AFIX
AFIX
24.988
-0.047
-0.19%
1.47K
2.57K
1.08%
25.345
24.230
-0.11%
-0.32%
+0.65%
+1.35%
+0.73%
--
+1.88%
4845
TXUG
TXUG
25.745
+0.071
+0.27%
102.00
2.57K
0.26%
26.140
21.260
+2.02%
+2.86%
-0.00%
+0.02%
+0.72%
--
--
4846
SMAP
SMAP
24.547
-0.230
-0.93%
278.00
2.57K
0.46%
27.000
20.268
+1.57%
+2.13%
-0.50%
+1.90%
+2.47%
--
+2.33%
4847
Global X Brazil Active ETF
BRAZ
23.922
+0.182
+0.77%
178.00
2.55K
0.39%
26.260
19.410
+1.06%
+5.75%
+4.68%
+1.63%
+12.56%
-6.93%
+22.82%
4848
IPOS
IPOS
16.048
+0.068
+0.43%
376.00
2.55K
0.23%
15.500
10.814
+1.76%
+5.84%
+5.57%
+14.63%
+18.21%
+28.33%
+31.36%
4849
MYCN
MYCN
24.570
-0.027
-0.11%
2.20K
2.53K
0.29%
25.068
23.350
+0.16%
-0.12%
+1.08%
+2.53%
+1.55%
--
+2.80%
4850
GLOW
GLOW
29.025
+0.015
+0.05%
295.00
2.44K
0.30%
28.730
22.860
+1.44%
+3.61%
+2.53%
+6.73%
+8.27%
+16.24%
+12.58%
4851
First Trust Active Global Quality Income ETF
AGQI
15.794
+0.034
+0.21%
345.00
2.41K
0.10%
15.571
12.440
+0.98%
+3.24%
+2.82%
+6.06%
+11.57%
+11.89%
+17.95%
4852
BCHI
BCHI
28.576
-0.049
-0.17%
248.00
2.40K
0.19%
27.920
21.810
-0.12%
+2.84%
+2.22%
+9.00%
+14.05%
--
--
4853
OCTQ
OCTQ
24.040
+0.010
+0.04%
118.00
2.40K
0.02%
24.350
22.530
+0.25%
+0.25%
+0.37%
+0.18%
+0.00%
-0.12%
+0.92%
4854
Invesco MSCI Global Timber ETF
CUT
30.590
-0.061
-0.20%
334.00
2.36K
0.22%
35.860
27.120
-0.51%
+3.83%
+1.42%
-1.69%
-6.02%
-6.25%
-3.39%
4855
Simplify Multi-QIS Alternative ETF
QIS
19.979
-0.441
-2.16%
148.00
2.35K
0.00%
25.975
18.840
-3.85%
+1.68%
-6.20%
-14.75%
-18.61%
-18.49%
-18.44%
4856
MZZ
MZZ
8.816
+0.113
+1.29%
291.00
2.33K
0.03%
14.500
8.260
-3.06%
-4.20%
+0.05%
-6.88%
-11.24%
-21.34%
-9.53%
4857
JANJ
JANJ
24.860
+0.000
+0.00%
494.00
2.31K
0.31%
25.070
23.154
+0.12%
+0.40%
+0.54%
+0.52%
+0.30%
+0.04%
+0.81%
4858
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.595
-0.045
-0.21%
257.00
2.31K
0.00%
22.300
17.805
+0.23%
+0.59%
-0.16%
-0.08%
+4.51%
+13.41%
+9.60%
4859
LDRT
LDRT
25.215
-0.005
-0.02%
91.00
2.29K
0.01%
26.150
24.826
+0.07%
-0.41%
+0.25%
+0.17%
+0.05%
--
+1.14%
4860
JPMorgan Active Developing Markets Equity ETF
JADE
56.616
+0.592
+1.06%
42.00
2.26K
0.28%
54.810
42.180
+2.36%
+4.11%
+2.96%
+8.51%
+14.82%
+21.25%
+21.86%
1
...
160
161
162
162
/
177
163
164
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
