検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
First Trust Total US Market AlphaDEX ETF
FTDS
62.413
+0.522
+0.84%
548.00
34.21K
0.62
63.542
52.200
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4802
WisdomTree New Economy Real Estate Fund
WTRE
24.232
+0.121
+0.50%
1.43K
34.09K
1.26
28.950
18.820
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4803
CRDX.NB
CRDX
7.850
-0.079
-1.02%
27.59K
34.02K
--
26.450
5.758
--
--
--
--
--
--
--
4804
ZIONP
ZIONP
18.345
-0.005
-0.03%
2.03K
34.01K
0.62
24.350
18.250
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4805
Twin Oak Strategic Solutions ETF
TOS
29.834
-0.105
-0.35%
1.21K
34.00K
0.10
31.320
23.670
--
--
--
--
--
--
--
4806
BHR_pd
BHR_pd
17.390
-0.280
-1.60%
3.58K
33.99K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4807
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
12.730
-0.333
-2.55%
3.45K
33.91K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4808
SBB
SBB
22.455
-0.105
-0.47%
3.35K
33.90K
1.08
30.960
21.911
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4809
ETI_p
ETI_p
23.710
-0.215
-0.90%
2.05K
33.86K
5.48
24.930
22.700
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
4810
Nicholas Silver Income ETF
SLVX
13.796
-0.151
-1.08%
5.38K
33.85K
0.97
25.487
12.950
--
--
--
--
--
--
--
4811
NBFC
NBFC
50.635
+0.028
+0.06%
711.00
33.71K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4812
GraniteShares YieldBOOST MSTR ETF
MTYY
18.975
-0.091
-0.48%
2.60K
33.63K
0.44
151.020
19.290
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4813
Clough Hedged Equity ETF
CBLS
32.427
-0.243
-0.74%
1.04K
33.56K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
4814
REGCO
REGCO
22.100
-0.050
-0.22%
2.38K
33.48K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4815
GREEL
GREEL
24.190
+0.190
+0.79%
1.48K
33.38K
0.65
24.255
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4816
Leverage Shares 2X Long SBUX Daily ETF
SBU
21.173
-0.154
-0.72%
1.80K
33.32K
2.63
23.140
13.920
--
--
--
--
--
--
--
4817
RYLG
RYLG
24.618
-0.085
-0.34%
1.46K
33.29K
0.11
24.860
20.790
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4818
OVB
OVB
20.375
+0.030
+0.15%
1.64K
33.19K
1.26
21.110
20.040
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4819
PVI
PVI
24.835
+0.070
+0.28%
1.87K
33.16K
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4820
METCZ
METCZ
25.525
-0.080
-0.31%
2.22K
33.08K
1.19
26.000
24.832
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
4821
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
35.347
-0.021
-0.06%
1.05K
32.95K
0.09
36.035
28.630
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
4822
WIA
WIA
8.060
+0.020
+0.25%
5.77K
32.94K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
4823
TBJL
TBJL
19.265
-0.030
-0.16%
2.35K
32.94K
0.19
20.590
19.120
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
4824
EFSCP
EFSCP
20.295
-0.230
-1.12%
3.13K
32.91K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
4825
SMART Trend 25 ETF
STRN
27.552
-0.167
-0.60%
1.64K
32.91K
0.01
29.080
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4826
SHAG
SHAG
47.285
-0.050
-0.11%
813.00
32.89K
0.28
48.452
47.220
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4827
Global X PureCap MSCI Energy ETF
GXPE
32.069
-0.070
-0.22%
1.09K
32.85K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4828
Mill City Ventures III Ltd
MCVT
28.348
-0.205
-0.72%
6.48K
32.85K
1.05
28.550
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4829
UBR
UBR
31.927
+1.413
+4.65%
1.28K
32.78K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4830
SFEB
SFEB
26.172
-0.090
-0.34%
1.79K
32.54K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%