検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
ETFの株価
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
TEN_pe
TEN_pe
26.371
-0.059
-0.22%
914.00
18.43K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4802
BETH
BETH
37.785
-0.919
-2.37%
976.00
18.42K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4803
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.170
-0.089
-0.15%
386.00
18.42K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4804
ETX
ETX
18.420
-0.140
-0.75%
3.24K
18.41K
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4805
Amplify Ethereum Max Income Covered Call ETF
EHY
10.335
-0.428
-3.98%
3.12K
18.40K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4806
IMAY
IMAY
30.270
-0.084
-0.28%
619.00
18.34K
1.18
30.794
24.633
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
4807
NUSA
NUSA
23.240
+0.025
+0.11%
1.31K
18.34K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4808
DVAL
DVAL
14.810
+0.016
+0.11%
1.44K
18.34K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4809
UFOD.NB
UFOD
23.900
-0.003
-0.01%
1.17K
18.30K
1.28
26.531
22.477
--
--
--
--
--
--
--
4810
FIS Bright Portfolios Core Bond ETF
BRIB
25.036
+0.014
+0.06%
830.00
18.27K
--
25.045
24.780
--
--
--
--
--
--
--
4811
Pacer Solactive Whitney Future of Warfare ETF
FOWF
32.965
+0.026
+0.08%
1.72K
18.25K
0.01
35.780
22.675
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4812
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
15.000
-0.050
-0.33%
2.58K
18.23K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4813
ARKI.NB
ARKI
20.320
+0.087
+0.43%
1.80K
18.11K
--
--
--
--
--
--
--
--
--
--
4814
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.131
+0.341
+1.38%
2.22K
18.07K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4815
Defiance Daily Target 2X Long MRNA ETF
MRNX
24.080
-1.354
-5.33%
1.12K
17.95K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
4816
EP_pc
EP_pc
50.560
+0.040
+0.08%
368.00
17.95K
0.01
51.710
48.100
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4817
Fidelity Real Estate Investment ETF
FPRO
23.150
+0.196
+0.85%
1.48K
17.86K
0.45
25.000
19.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4818
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.080
+0.075
+1.50%
6.82K
17.84K
1.61
16.860
4.696
--
--
--
--
--
--
--
4819
Invesco S&P Emerging Markets Momentum ETF
EEMO
16.890
-0.359
-2.08%
1.34K
17.79K
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
4820
FHN_pe
FHN_pe
24.160
+0.060
+0.25%
2.26K
17.63K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4821
MYCL
MYCL
24.730
+0.040
+0.16%
735.00
17.61K
3.17
25.350
23.620
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
4822
Leverage Shares 2X Long CMG Daily ETF
CMGG
15.065
+0.432
+2.96%
1.71K
17.60K
1.02
24.683
13.000
--
--
--
--
--
--
--
4823
PALD
PALD
26.241
-0.353
-1.33%
1.59K
17.57K
0.22
31.450
20.150
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4824
CNAV
CNAV
32.140
+0.040
+0.12%
1.86K
17.48K
1.97
34.355
20.170
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4825
TNUK.NB
TNUK
25.850
-0.080
-0.31%
874.00
17.47K
0.14
32.790
24.538
--
--
--
--
--
--
--
4826
Nicholas Silver Income ETF
SLVX
18.950
-0.356
-1.85%
1.25K
17.41K
0.97
25.487
16.905
--
--
--
--
--
--
--
4827
MHNC
MHNC
12.990
+0.740
+6.04%
3.19K
17.40K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
4828
TEKX
TEKX
41.220
+0.133
+0.32%
433.00
17.34K
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
4829
Global X Treasury Bond Enhanced Income ETF
TLTX
23.470
+0.060
+0.26%
946.00
17.28K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4830
AGM_pf
AGM_pf
18.910
+0.080
+0.42%
1.59K
17.26K
1.68
21.390
18.980
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
1
...
159
160
161
161
/
215
162
163
...
215
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録