検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
TEN_pe
TEN_pe
26.371
-0.059
-0.22%
914.00
18.43K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4802
BETH
BETH
37.785
-0.919
-2.37%
976.00
18.42K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4803
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.170
-0.089
-0.15%
386.00
18.42K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4804
ETX
ETX
18.420
-0.140
-0.75%
3.24K
18.41K
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4805
Amplify Ethereum Max Income Covered Call ETF
EHY
10.335
-0.428
-3.98%
3.12K
18.40K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4806
IMAY
IMAY
30.270
-0.084
-0.28%
619.00
18.34K
1.18
30.794
24.633
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
4807
NUSA
NUSA
23.240
+0.025
+0.11%
1.31K
18.34K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4808
DVAL
DVAL
14.810
+0.016
+0.11%
1.44K
18.34K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4809
UFOD.NB
UFOD
23.900
-0.003
-0.01%
1.17K
18.30K
1.28
26.531
22.477
--
--
--
--
--
--
--
4810
FIS Bright Portfolios Core Bond ETF
BRIB
25.036
+0.014
+0.06%
830.00
18.27K
--
25.045
24.780
--
--
--
--
--
--
--
4811
Pacer Solactive Whitney Future of Warfare ETF
FOWF
32.965
+0.026
+0.08%
1.72K
18.25K
0.01
35.780
22.675
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4812
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
15.000
-0.050
-0.33%
2.58K
18.23K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4813
ARKI.NB
ARKI
20.320
+0.087
+0.43%
1.80K
18.11K
--
--
--
--
--
--
--
--
--
--
4814
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.131
+0.341
+1.38%
2.22K
18.07K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4815
Defiance Daily Target 2X Long MRNA ETF
MRNX
24.080
-1.354
-5.33%
1.12K
17.95K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
4816
EP_pc
EP_pc
50.560
+0.040
+0.08%
368.00
17.95K
0.01
51.710
48.100
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4817
Fidelity Real Estate Investment ETF
FPRO
23.150
+0.196
+0.85%
1.48K
17.86K
0.45
25.000
19.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4818
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.080
+0.075
+1.50%
6.82K
17.84K
1.61
16.860
4.696
--
--
--
--
--
--
--
4819
Invesco S&P Emerging Markets Momentum ETF
EEMO
16.890
-0.359
-2.08%
1.34K
17.79K
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
4820
FHN_pe
FHN_pe
24.160
+0.060
+0.25%
2.26K
17.63K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4821
MYCL
MYCL
24.730
+0.040
+0.16%
735.00
17.61K
3.17
25.350
23.620
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
4822
Leverage Shares 2X Long CMG Daily ETF
CMGG
15.065
+0.432
+2.96%
1.71K
17.60K
1.02
24.683
13.000
--
--
--
--
--
--
--
4823
PALD
PALD
26.241
-0.353
-1.33%
1.59K
17.57K
0.22
31.450
20.150
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4824
CNAV
CNAV
32.140
+0.040
+0.12%
1.86K
17.48K
1.97
34.355
20.170
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4825
TNUK.NB
TNUK
25.850
-0.080
-0.31%
874.00
17.47K
0.14
32.790
24.538
--
--
--
--
--
--
--
4826
Nicholas Silver Income ETF
SLVX
18.950
-0.356
-1.85%
1.25K
17.41K
0.97
25.487
16.905
--
--
--
--
--
--
--
4827
MHNC
MHNC
12.990
+0.740
+6.04%
3.19K
17.40K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
4828
TEKX
TEKX
41.220
+0.133
+0.32%
433.00
17.34K
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
4829
Global X Treasury Bond Enhanced Income ETF
TLTX
23.470
+0.060
+0.26%
946.00
17.28K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4830
AGM_pf
AGM_pf
18.910
+0.080
+0.42%
1.59K
17.26K
1.68
21.390
18.980
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録