検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
GOODN
GOODN
22.420
+0.010
+0.05%
1.92K
39.42K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4802
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.992
+0.087
+0.30%
1.83K
39.41K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4803
FlexShares STOXX Global ESG Select Index Fund
ESGG
230.455
+2.768
+1.22%
222.00
39.34K
0.60
228.290
176.250
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4804
CPSA
CPSA
27.650
+0.035
+0.13%
1.62K
39.18K
0.12
27.640
25.440
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4805
FINY.NB
FINY
25.115
+0.030
+0.12%
1.57K
39.17K
--
25.260
24.901
--
--
--
--
--
--
--
4806
WisdomTree Global Defense Fund
WDGF
32.901
+0.569
+1.76%
1.34K
39.16K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4807
VAVX.NB
VAVX
19.105
-0.121
-0.63%
2.92K
39.09K
0.29
25.000
16.960
--
--
--
--
--
--
--
4808
ZOCT
ZOCT
27.515
+0.045
+0.16%
1.55K
39.05K
4.30
27.515
25.460
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4809
Angel Oak Total Return ETF
TRBF
49.390
+0.210
+0.43%
888.00
38.92K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4810
BML_pg
BML_pg
19.345
+0.105
+0.55%
2.52K
38.92K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4811
GRF
GRF
10.090
+0.090
+0.90%
4.95K
38.89K
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
4812
NYLI Candriam US Large Cap Equity ETF
IQSU
61.621
+0.800
+1.32%
660.00
38.84K
0.13
61.000
46.090
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4813
Amplify Stablecoin Technology ETF
STBQ
21.454
-0.166
-0.77%
1.89K
38.74K
0.33
27.650
18.460
--
--
--
--
--
--
--
4814
WarCap Unconstrained Equity ETF
WCAP
9.510
+0.101
+1.07%
4.56K
38.73K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4815
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.748
+0.066
+0.33%
2.05K
38.67K
1.04
20.410
17.336
--
--
--
--
--
--
--
4816
LENS
LENS
44.335
+0.308
+0.70%
970.00
38.55K
0.45
50.840
26.600
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
4817
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.148
+0.053
+0.21%
1.54K
38.48K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4818
UZD
UZD
19.660
+0.010
+0.05%
6.67K
38.40K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4819
Parnassus Value Select ETF
PRVS
30.956
+0.477
+1.56%
2.59K
38.31K
0.68
30.760
23.240
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4820
DVAL
DVAL
15.349
+0.021
+0.13%
2.52K
38.24K
0.14
15.470
13.580
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4821
SBB
SBB
11.807
-0.180
-1.50%
3.96K
38.23K
1.08
15.910
11.790
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4822
EPR_pc
EPR_pc
26.300
+0.030
+0.11%
4.07K
38.22K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4823
Global X Investment Grade Corporate Bond ETF
GXIG
24.890
+0.068
+0.28%
2.84K
38.15K
0.30
26.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
4824
GREEL
GREEL
21.300
0.000
0.00%
2.40K
38.05K
0.65
22.055
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4825
CNAV
CNAV
42.779
+1.849
+4.52%
1.42K
38.04K
1.97
42.010
25.290
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4826
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
10.515
+0.049
+0.46%
6.20K
38.04K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
4827
WEBs Financial XLF Defined Volatility ETF
DVXF
23.516
-0.071
-0.30%
1.66K
37.97K
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
4828
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.387
+0.016
+0.06%
5.57K
37.93K
1.17
26.480
24.617
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
4829
XOMAP
XOMAP
25.361
+0.021
+0.08%
2.16K
37.74K
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
4830
ZTEN
ZTEN
50.466
+0.194
+0.39%
1.00K
37.56K
0.37
52.145
49.260
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録