Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
MSC
MSC
3.469
-0.091
-2.57%
940.00
1.45K
0.66
7.240
2.300
-7.56%
-10.87%
-19.15%
-26.87%
+28.65%
-49.64%
-37.61%
4802
IMPPP
IMPPP
26.070
+0.000
+0.00%
92.00
1.45K
0.08
29.810
22.910
--
+1.60%
+0.66%
+1.48%
+5.04%
+2.56%
+5.29%
4803
PSFM
PSFM
31.417
+0.045
+0.14%
194.00
1.45K
0.74
30.800
26.254
+0.86%
+0.06%
-0.07%
+2.20%
+6.44%
+5.30%
+5.89%
4804
IPOS
IPOS
16.000
+0.141
+0.89%
398.00
1.42K
0.35
15.500
10.814
-1.05%
-8.06%
-7.94%
-2.79%
+9.59%
+31.80%
+30.97%
4805
OSRHW
OSRHW
0.064
+0.004
+6.18%
82.23K
1.42K
1.69
12.540
0.453
+19.55%
--
+27.20%
+63.92%
+23.74%
+112.00%
--
4806
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
55.903
+0.390
+0.70%
105.00
1.39K
0.30
51.577
37.100
+1.03%
-0.66%
-1.22%
+3.23%
+14.70%
+36.46%
+40.18%
4807
QDWN
QDWN
8.609
-0.050
-0.58%
157.00
1.39K
0.39
35.565
13.880
-8.64%
+2.78%
+11.63%
-31.88%
-52.93%
--
--
4808
UCRD
UCRD
21.865
+0.030
+0.14%
63.00
1.38K
3.11
22.018
20.560
+0.84%
+0.29%
-0.79%
+1.58%
+3.21%
+2.44%
+4.33%
4809
PIPE
PIPE
23.657
+0.100
+0.42%
61.00
1.37K
0.46
25.720
21.072
-0.56%
+0.11%
+1.98%
-1.88%
-2.10%
--
--
4810
WTID
WTID
11.770
+0.261
+2.27%
442.00
1.35K
0.21
29.430
12.505
+10.10%
+9.17%
-8.18%
+0.26%
-32.23%
-27.10%
-43.67%
4811
WisdomTree BioRevolution Fund
WDNA
17.203
+0.305
+1.80%
361.00
1.35K
0.08
17.224
11.200
+3.98%
+2.85%
+0.42%
+19.86%
+34.72%
+9.52%
+19.75%
4812
WisdomTree US SmallCap Quality Growth Fund
QSML
28.515
+0.771
+2.78%
47.00
1.34K
0.14
29.990
21.269
+5.10%
+0.82%
-0.43%
+1.48%
+10.86%
-4.50%
+3.88%
4813
LQPE
LQPE
18.455
+0.069
+0.37%
73.00
1.33K
5.00
--
--
+2.05%
-2.67%
-3.57%
-0.32%
-0.03%
--
--
4814
Global X S&P 500 Tail Risk ETF
XTR
30.727
+0.260
+0.85%
93.00
1.31K
0.22
34.108
24.220
+1.89%
-1.09%
-1.67%
+5.15%
+12.22%
-8.36%
+12.17%
4815
OCCIO
OCCIO
25.050
+0.122
+0.49%
89.00
1.31K
0.06
25.600
24.020
+0.36%
-0.17%
+0.32%
+0.32%
--
+0.93%
+2.20%
4816
PMMR
PMMR
26.116
+0.078
+0.30%
297.00
1.30K
2.41
25.020
24.341
+0.31%
-0.13%
-0.07%
+1.32%
+3.72%
--
--
4817
Macquarie Energy Transition ETF
PWER
33.254
+0.079
+0.24%
40.00
1.30K
0.01
29.668
21.300
+1.32%
-1.02%
+0.37%
+8.37%
+21.31%
+12.40%
+26.52%
4818
ACLO
ACLO
50.485
+0.035
+0.07%
78.00
1.26K
0.00
50.440
49.587
+0.13%
+0.25%
-0.04%
+0.35%
+0.65%
+0.80%
+0.73%
4819
DMAA
DMAA
10.330
-0.010
-0.10%
121.00
1.25K
0.01
10.350
9.950
+0.05%
+0.03%
+0.19%
+0.68%
+1.67%
--
--
4820
LCLG
LCLG
62.300
+0.515
+0.83%
268.00
1.24K
0.09
56.940
42.140
+3.33%
-1.74%
-3.09%
+5.29%
+14.79%
+15.38%
+17.11%
4821
PBMR
PBMR
30.085
+0.089
+0.30%
353.00
1.23K
0.52
--
--
+0.84%
+0.08%
+0.09%
+2.34%
+6.62%
+9.60%
+9.38%
4822
MSTI
MSTI
20.745
+0.030
+0.14%
99.00
1.20K
0.23
20.860
20.230
+0.46%
+0.41%
-0.07%
+0.53%
+1.20%
+0.92%
+1.94%
4823
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
42.991
+0.411
+0.97%
219.00
1.20K
0.49
39.660
31.010
+2.02%
-0.97%
-2.02%
+6.14%
+14.45%
+12.70%
+15.64%
4824
Fundamentals First ETF
KNOW
11.280
+0.100
+0.90%
106.00
1.19K
0.14
11.330
9.400
+1.68%
-0.43%
-1.27%
+1.04%
+3.53%
+0.00%
+5.21%
4825
USCF Sustainable Commodity Strategy Fund
ZSC
26.755
+0.150
+0.56%
44.00
1.18K
0.36
25.000
21.375
-3.31%
-3.67%
-0.30%
+9.09%
+14.78%
+16.38%
+20.41%
4826
ProShares MSCI Transformational Changes ETF
ANEW
50.858
+0.583
+1.16%
23.00
1.16K
0.39
50.426
37.490
+2.13%
-0.70%
-3.28%
+0.88%
+4.06%
+9.35%
+12.80%
4827
XHYE
XHYE
38.652
+0.063
+0.16%
129.00
1.12K
0.02
39.890
35.900
+0.34%
+0.03%
-0.50%
+0.00%
+1.69%
-1.40%
+0.19%
4828
LFAW
LFAW
183.528
+0.775
+0.42%
6.00
1.10K
2.30
183.923
158.949
+0.90%
+0.16%
-1.66%
+13.18%
+13.20%
+7.28%
+11.70%
4829
USIN
USIN
51.215
+0.110
+0.22%
139.00
1.07K
0.05
52.300
48.042
+0.57%
+0.40%
-0.01%
+1.74%
+3.11%
+2.98%
+5.06%
4830
Kingsbarn Dividend Opportunity ETF
DVDN
19.951
+0.421
+2.15%
55.00
1.07K
0.06
31.398
20.066
+2.80%
-0.18%
-2.00%
-11.40%
-11.02%
-29.50%
-24.62%
