検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
Direxion Daily LMT Bear 1X ETF
LMTS
16.580
-0.075
-0.45%
1.24K
11.21K
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
4802
JUNW
JUNW
33.340
-0.119
-0.36%
1.89K
11.20K
5.53
33.720
27.680
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
4803
USCF Oil Plus Bitcoin Strategy Fund
WTIB
26.320
+1.209
+4.81%
573.00
11.18K
0.22
26.350
14.704
--
--
--
--
--
--
--
4804
SPDR Russell 1000 Momentum Focus ETF
ONEO
133.840
-0.462
-0.34%
117.00
11.16K
3.71
141.080
101.960
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4805
Avos Global Equities ETF
AVOS
24.720
-0.154
-0.62%
551.00
11.13K
0.17
25.370
23.900
--
--
--
--
--
--
--
4806
Pacer Trendpilot European Index ETF
PTEU
30.279
+0.017
+0.05%
383.00
11.10K
0.57
33.210
22.920
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4807
BOXA
BOXA
105.400
+0.200
+0.19%
208.00
11.07K
0.10
107.900
100.115
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
4808
Amplify HACK Cybersecurity Covered Call ETF
HAKY
23.580
+0.257
+1.10%
2.19K
11.03K
1.37
26.570
22.220
--
--
--
--
--
--
--
4809
EDGI
EDGI
28.535
-0.233
-0.81%
1.41K
11.03K
0.01
31.620
21.170
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
4810
KraneShares 2x Long JD Daily ETF
KJD
17.235
-0.513
-2.89%
773.00
11.00K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4811
MHLA
MHLA
10.990
+0.010
+0.09%
1.10K
10.96K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
4812
SIXF
SIXF
31.530
-0.026
-0.08%
410.00
10.96K
0.07
32.535
24.550
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4813
WBI BullBear Quality 3000 ETF
WBIL
33.975
+0.085
+0.25%
579.00
10.94K
0.55
36.470
28.025
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
4814
First Trust NASDAQ Food & Beverage ETF
FTXG
22.070
-0.007
-0.03%
1.44K
10.92K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4815
TVC
TVC
24.500
+0.040
+0.16%
827.00
10.91K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4816
Polen Capital International Growth ETF
PCIG
8.050
-0.045
-0.56%
1.64K
10.90K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4817
NVBU
NVBU
28.270
-0.006
-0.02%
414.00
10.89K
0.11
29.370
22.920
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4818
ASB_pf
ASB_pf
19.870
0.000
0.00%
694.00
10.84K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4819
VBCF.NB
VBCF
75.640
+0.210
+0.28%
143.00
10.82K
--
75.460
74.625
--
--
--
--
--
--
--
4820
IDX Alternative FIAT ETF
GLDB
23.290
-0.530
-2.22%
465.00
10.79K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4821
YXI
YXI
21.912
+0.055
+0.25%
2.97K
10.77K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4822
Leverage Shares 2x Long ABNB Daily ETF
ABNG
14.390
-0.094
-0.65%
1.16K
10.75K
2.55
19.287
12.517
--
--
--
--
--
--
--
4823
OXLCZ
OXLCZ
24.510
-0.020
-0.08%
439.00
10.75K
0.69
24.790
23.440
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4824
iShares Infrastructure Active ETF
BILT
28.940
+0.118
+0.41%
411.00
10.71K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4825
UPAR Ultra Risk Parity ETF
UPAR
16.200
-0.115
-0.70%
1.15K
10.71K
0.38
17.710
12.020
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
4826
Global X India Active ETF
NDIA
25.910
+0.079
+0.31%
904.00
10.70K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4827
DEFI
DEFI
76.230
-1.460
-1.88%
172.00
10.69K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
4828
AdvisorShares Insider Advantage ETF
SURE
126.980
-0.577
-0.45%
84.00
10.68K
0.10
134.257
98.090
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
4829
Liberty One Tactical Income ETF
LOTI
25.750
+0.091
+0.35%
799.00
10.67K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4830
AHYB
AHYB
46.230
+0.057
+0.12%
350.00
10.66K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録