マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.38%
2
Ethereum
ETHUSD
-0.19%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
API3
API3USD
+16.62%
2
Loopring
LRCUSD
+12.79%
3
aelf
ELFUSD
+8.54%
4
Starknet
STRKUSD
+5.43%
5
Moonbeam
GLMRUSD
+4.40%
6
Memecoin
MEMEUSD
+4.32%
7
UMA
UMAUSD
+4.20%
8
Notcoin
NOTUSD
+4.19%
9
TerraClassicUSD
USTCUSD
+4.04%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-9.32%
3
Manchester City Fan Token
CITYUSD
-4.63%
4
AC Milan Fan Token
ACMUSD
-3.47%
5
Paris Saint-Germain Fan Token
PSGUSD
-3.44%
6
Cardano
ADAUSD
-2.71%
7
IAU
-2.67%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Santos FC Fan Token
SANTOSUSD
-2.14%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4801
AdvisorShares Insider Advantage ETF
SURE
119.868
-0.936
-0.77%
292.00
3.24K
0.84%
126.780
98.090
+1.96%
+3.38%
+1.82%
+3.58%
+2.42%
+7.27%
+2.98%
4802
UNIY
UNIY
48.795
-0.062
-0.13%
116.00
3.22K
0.36%
50.570
47.470
-0.02%
-0.04%
+0.85%
+1.53%
+0.31%
-1.74%
+1.61%
4803
Tema Neuroscience and Mental Health ETF
MNTL
23.805
-0.005
-0.02%
135.00
3.21K
1.22%
27.662
19.861
+1.87%
+1.71%
+1.47%
+6.41%
-5.44%
-7.29%
-2.68%
4804
AdvisorShares Gerber Kawasaki ETF
GK
25.241
-0.094
-0.37%
154.00
3.21K
0.07%
24.101
16.950
+0.79%
+3.10%
+2.77%
+15.16%
+16.92%
+24.61%
+15.91%
4805
Global X Wind Energy ETF
WNDY
12.385
+0.325
+2.69%
259.00
3.18K
0.04%
14.040
9.660
-3.31%
-2.10%
-2.36%
+4.47%
+19.71%
-1.07%
+17.39%
4806
TRSY
TRSY
30.120
+0.010
+0.03%
115.00
3.16K
0.00%
30.390
29.880
+0.09%
+0.16%
+0.03%
-0.03%
+0.00%
--
+0.28%
4807
MNBD
MNBD
25.499
-0.001
-0.01%
124.00
3.16K
0.02%
26.180
24.550
+0.01%
-0.04%
+0.58%
+0.69%
-0.72%
-1.74%
-0.18%
4808
SDD
SDD
14.333
+0.207
+1.46%
526.00
3.15K
0.42%
24.760
12.710
-6.64%
-10.54%
-4.43%
-12.96%
-11.14%
-18.14%
-6.35%
4809
Matthews Emerging Markets Discovery Active ETF
MEMS
26.255
+0.030
+0.11%
119.00
3.12K
0.10%
27.220
20.690
+0.37%
+2.87%
-0.53%
+7.95%
+10.79%
+4.59%
+11.27%
4810
SEPW
SEPW
30.825
+0.005
+0.02%
112.00
3.08K
0.01%
30.340
26.650
+0.41%
+1.45%
+1.45%
+4.76%
+5.40%
+9.91%
+6.64%
4811
NTEST
NTEST
25.000
+0.010
+0.04%
5.88K
3.08K
3.83%
241.900
18.000
-0.15%
+0.00%
+0.00%
-0.15%
+0.04%
+0.00%
--
4812
JPMorgan Carbon Transition US Equity ETF
JCTR
86.645
-0.305
-0.35%
182.00
3.04K
1.82%
84.383
65.480
+0.96%
+3.34%
+2.50%
+7.93%
+6.99%
+18.78%
+8.83%
4813
KEUA
KEUA
23.690
-0.010
-0.04%
142.00
3.02K
0.68%
25.960
19.020
-2.45%
+0.80%
+1.54%
+0.79%
+7.34%
-4.57%
+9.14%
4814
AHT_ph
AHT_ph
14.260
-0.401
-2.74%
2.38K
3.01K
3.01%
18.860
10.100
-4.61%
+0.77%
-1.65%
+11.40%
-12.51%
-9.46%
+14.07%
4815
PCG_pi
PCG_pi
15.700
-0.090
-0.57%
218.00
2.90K
2.74%
18.480
14.685
--
--
+4.59%
+2.95%
-6.26%
--
--
4816
HNNAZ
HNNAZ
24.820
+0.000
+0.00%
117.00
2.90K
0.06%
25.570
23.430
-0.12%
+0.14%
--
+0.48%
--
--
+2.47%
4817
WABF
WABF
25.145
-0.045
-0.18%
195.00
2.90K
0.42%
26.641
24.310
+0.07%
-0.11%
+0.79%
+1.65%
-0.17%
-3.67%
+1.12%
4818
American Century Sustainable Growth ETF
ACGR
62.705
-0.191
-0.30%
149.00
2.88K
0.94%
60.665
45.363
+0.69%
+3.38%
+3.01%
+10.71%
+10.71%
+19.43%
+8.57%
4819
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
24.928
+0.150
+0.60%
317.00
2.84K
1.45%
26.270
19.866
+0.39%
+1.35%
+1.75%
+5.00%
+19.76%
+6.27%
+20.34%
4820
NCPB
NCPB
25.005
-0.035
-0.14%
131.00
2.80K
0.16%
26.080
24.250
+0.06%
+0.00%
+0.76%
+1.31%
-0.19%
-2.17%
+1.21%
4821
Themes Robotics & Automation ETF
BOTT
33.292
-0.242
-0.72%
94.00
2.80K
0.03%
31.165
22.055
+1.13%
+5.26%
+4.94%
+16.40%
+19.67%
+27.41%
+21.22%
4822
AUGZ
AUGZ
41.664
-0.059
-0.14%
380.00
2.80K
0.14%
41.404
33.975
+0.69%
+2.48%
+1.69%
+6.55%
+6.31%
+10.27%
+7.96%
4823
AXS Real Estate Income ETF
RINC
21.486
+0.006
+0.03%
854.00
2.79K
0.51%
25.383
17.860
+1.37%
+3.70%
+2.30%
+2.89%
-6.16%
-7.81%
-2.04%
4824
UJB
UJB
77.265
-0.026
-0.03%
40.00
2.78K
0.01%
76.786
66.660
+0.50%
+0.97%
+1.12%
+3.97%
+3.67%
+8.25%
+6.85%
4825
NYLI Candriam US Mid Cap Equity ETF
IQSM
33.081
-0.108
-0.33%
86.00
2.78K
0.00%
35.341
26.780
+1.86%
+1.93%
+0.63%
+2.88%
+1.91%
+7.52%
+1.90%
4826
RMIF
RMIF
24.940
+0.000
+0.00%
111.00
2.77K
0.03%
25.460
23.570
+0.16%
+0.46%
-0.09%
+0.72%
-1.48%
-0.58%
-0.78%
4827
PQJL
PQJL
27.664
-0.080
-0.29%
910.00
2.76K
105.81%
27.050
22.569
+0.30%
+2.34%
+1.92%
+7.89%
+8.89%
--
--
4828
HWAY
HWAY
29.704
-0.239
-0.80%
92.00
2.74K
0.63%
29.870
22.000
+0.76%
+2.44%
+1.93%
+9.90%
+14.23%
--
+13.68%
4829
GBXA
GBXA
25.898
-0.034
-0.13%
105.00
2.72K
0.70%
25.633
22.210
+0.70%
+0.13%
+1.38%
+4.91%
+1.04%
--
--
4830
CPNQ
CPNQ
25.864
-0.005
-0.02%
214.00
2.72K
0.21%
25.570
23.980
+0.23%
+1.00%
+0.97%
+3.31%
+3.91%
--
+5.00%
1
...
159
160
161
161
/
177
162
163
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
