検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4771
TMET
TMET
32.576
+0.281
+0.87%
1.27K
41.22K
0.34
37.544
22.910
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
4772
TPLS
TPLS
25.120
+0.065
+0.26%
1.74K
41.20K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4773
IFEB
IFEB
31.204
+0.172
+0.55%
1.42K
41.09K
0.32
33.480
28.020
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
4774
MLPB
MLPB
29.882
-0.661
-2.16%
2.48K
41.04K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4775
JPMorgan Active China ETF
JCHI
55.251
+0.627
+1.15%
1.70K
40.82K
0.43
60.650
46.662
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4776
ASB_pf
ASB_pf
20.180
-0.099
-0.49%
3.89K
40.80K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4777
TUG
TUG
46.820
+0.917
+2.00%
1.07K
40.78K
0.20
46.090
33.770
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4778
Bushido Capital US Equity ETF
SMRI
40.269
+0.198
+0.49%
1.54K
40.77K
0.21
40.100
31.230
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4779
WBS_pf
WBS_pf
21.070
+0.020
+0.10%
2.25K
40.74K
0.66
21.880
18.120
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4780
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.444
+0.134
+0.51%
2.21K
40.71K
0.17
27.200
25.625
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4781
TRTY
TRTY
31.150
+0.176
+0.57%
3.37K
40.68K
0.74
31.450
25.750
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4782
YBST.NB
YBST
14.940
-0.125
-0.83%
3.36K
40.65K
0.46
25.380
14.890
--
--
--
--
--
--
--
4783
GDL
GDL
8.470
+0.010
+0.12%
6.25K
40.63K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4784
Franklin Small Cap Enhanced ETF
FSML
28.920
+0.639
+2.26%
2.77K
40.60K
0.32
28.500
23.904
--
--
--
--
--
--
--
4785
BAMO
BAMO
34.341
+0.070
+0.20%
1.43K
40.55K
0.27
34.350
29.860
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
4786
Roundhill Treasury Bond WeeklyPay ETF
TSYW
43.923
+0.252
+0.58%
2.26K
40.50K
0.18
50.161
42.655
--
--
--
--
--
--
--
4787
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.828
+0.645
+0.93%
1.14K
40.43K
0.12
69.730
53.802
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4788
VPV
VPV
10.920
+0.060
+0.55%
5.28K
40.41K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
4789
Global X S&P 500 Tail Risk ETF
XTR
28.622
+0.218
+0.77%
2.10K
40.26K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
4790
Nicholas Gold Income ETF
GLDN
17.055
+0.495
+2.99%
2.83K
40.10K
1.14
22.640
16.460
--
--
--
--
--
--
--
4791
MIG
MIG
21.280
+0.062
+0.29%
1.97K
39.82K
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
4792
JHS
JHS
11.105
-0.015
-0.13%
5.27K
39.80K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
4793
WHFCL
WHFCL
25.600
+0.140
+0.55%
1.66K
39.67K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4794
BAMY
BAMY
27.799
+0.074
+0.27%
3.90K
39.62K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4795
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.910
+0.030
+0.14%
1.91K
39.61K
2.80
21.930
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4796
iShares S&P 500 ex S&P 100 ETF
XOEF
29.087
+0.244
+0.85%
1.56K
39.58K
0.71
28.880
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
4797
Xtrackers Cybersecurity Select Equity ETF
PSWD
38.346
+0.300
+0.79%
1.28K
39.56K
1.58
38.050
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4798
GOODN
GOODN
22.420
+0.010
+0.05%
1.92K
39.42K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4799
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.992
+0.087
+0.30%
1.83K
39.41K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4800
FlexShares STOXX Global ESG Select Index Fund
ESGG
230.455
+2.768
+1.22%
222.00
39.34K
0.60
228.290
176.250
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録