マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4771
Honeytree US Equity ETF
BEEZ
33.332
-0.136
-0.41%
221.00
3.87K
0.20%
33.560
27.060
+0.89%
+2.86%
+2.33%
+3.15%
+5.18%
+9.78%
+6.77%
4772
NYMTZ
NYMTZ
18.208
-0.028
-0.15%
210.00
3.82K
0.04%
21.744
16.750
+0.65%
-0.28%
+0.87%
+0.77%
-5.94%
-2.63%
-2.99%
4773
WVVIP
WVVIP
3.245
+0.075
+2.37%
2.50K
3.82K
1.73%
5.940
2.930
-1.06%
-0.91%
-0.15%
-3.13%
-8.33%
-18.26%
-6.13%
4774
BTRN
BTRN
40.157
-0.422
-1.04%
1.45K
3.81K
0.50%
42.074
20.720
-2.29%
+0.04%
-4.10%
+1.00%
+17.03%
+68.26%
+18.98%
4775
IMAR
IMAR
28.704
+0.090
+0.31%
133.00
3.81K
0.00%
28.300
24.602
+0.89%
+2.83%
+2.31%
+3.69%
+8.99%
+11.12%
+14.24%
4776
RDGT
RDGT
1.150
-0.100
-8.00%
4.56K
3.81K
0.97%
4.500
0.720
-7.25%
+2.67%
-15.44%
+11.11%
-29.87%
-39.47%
-35.02%
4777
DTF
DTF
11.270
-0.010
-0.09%
1.81K
3.79K
1.26%
11.450
10.830
-0.26%
-0.26%
+0.71%
+0.80%
-0.70%
-0.13%
+0.49%
4778
XAPR
XAPR
35.505
-0.005
-0.01%
2.08K
3.77K
0.42%
35.190
30.420
+0.23%
+0.85%
+0.86%
+2.70%
+8.41%
+13.78%
+9.66%
4779
AGEM
AGEM
35.172
+0.077
+0.22%
106.00
3.77K
0.03%
33.467
24.213
+1.88%
+5.17%
+3.99%
+12.25%
+17.56%
--
--
4780
USCF Dividend Income Fund
UDI
30.457
-0.146
-0.48%
159.00
3.75K
0.23%
31.540
25.680
+0.72%
+2.45%
+0.60%
+3.51%
+1.16%
+8.46%
+5.09%
4781
MAYA
MAYA
10.180
+0.000
+0.00%
965.00
3.75K
0.01%
10.200
9.860
+0.29%
+0.00%
+0.29%
+1.49%
--
--
--
4782
ITDJ
ITDJ
27.707
-0.008
-0.03%
325.00
3.71K
0.07%
27.001
21.270
+1.26%
+3.89%
+2.69%
+8.11%
+10.38%
--
+13.98%
4783
REXR_pb
REXR_pb
22.970
+0.007
+0.03%
165.00
3.57K
0.07%
24.570
21.450
+0.30%
+1.63%
+2.17%
+0.21%
+0.21%
+4.07%
-1.62%
4784
CBXJ
CBXJ
27.749
-0.055
-0.20%
280.00
3.57K
0.18%
27.660
23.610
+0.28%
+2.06%
+0.50%
+6.24%
+11.76%
--
--
4785
NRGD
NRGD
19.683
+1.013
+5.43%
969.00
3.55K
0.54%
46.730
17.689
-4.29%
-0.68%
-1.07%
-21.58%
-23.44%
--
--
4786
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.802
-0.102
-0.19%
96.00
3.54K
0.01%
52.193
38.250
+0.78%
+2.32%
+0.65%
+10.19%
+11.96%
+20.87%
+12.89%
4787
WisdomTree International Multifactor Fund
DWMF
32.184
+0.042
+0.13%
1.21K
3.54K
0.55%
31.900
25.700
+1.29%
+3.57%
+3.38%
+2.15%
+14.20%
+20.27%
+19.55%
4788
FIRS
FIRS
21.765
-0.024
-0.11%
172.00
3.50K
1.07%
24.830
19.024
-0.04%
+1.33%
+0.78%
+4.51%
+7.46%
--
+9.81%
4789
Columbia Research Enhanced Real Estate ETF
CRED
21.255
+0.105
+0.49%
163.00
3.45K
1.04%
24.860
19.070
+1.00%
+0.36%
-1.99%
-2.18%
-1.82%
-4.13%
-1.72%
4790
Humankind US Stock ETF
HKND
33.681
+0.122
+0.36%
119.00
3.44K
0.22%
47.490
27.980
+2.76%
+4.70%
+3.69%
+5.20%
+2.14%
+6.54%
+5.81%
4791
JXX
JXX
26.628
+0.095
+0.36%
140.00
3.38K
0.16%
27.390
18.750
+0.91%
+2.99%
+0.59%
+13.00%
+9.50%
--
--
4792
RMCA
RMCA
23.440
-0.005
-0.02%
145.00
3.35K
0.03%
25.430
22.680
-0.10%
-0.44%
+0.75%
-2.21%
-6.14%
-6.37%
-5.12%
4793
PCG_pc
PCG_pc
18.500
+0.050
+0.27%
190.00
3.31K
6.50%
24.000
17.518
--
--
--
+0.27%
-4.73%
-2.78%
--
4794
First Trust Brazil AlphaDEX Fund
FBZ
11.520
-0.080
-0.69%
291.00
3.31K
0.32%
11.970
8.905
-5.45%
-1.70%
-1.94%
+14.34%
+25.21%
+4.53%
--
4795
EAOK
EAOK
26.845
-0.039
-0.14%
159.00
3.30K
3.21%
26.640
24.637
+0.38%
+0.87%
+1.41%
+3.32%
+3.38%
+4.17%
+5.23%
4796
WCME
WCME
16.160
+0.065
+0.40%
206.00
3.30K
0.03%
15.852
12.080
+0.84%
+3.31%
+3.52%
+5.92%
+17.04%
--
+25.91%
4797
Nuveen Small Cap Select ETF
NSCS
26.843
+0.289
+1.09%
386.00
3.30K
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
4798
MYMJ
MYMJ
24.480
-0.020
-0.08%
134.00
3.28K
0.20%
25.080
23.970
+0.04%
+0.00%
+0.53%
+0.65%
-1.31%
--
-0.62%
4799
Pacer US Export Leaders ETF
PEXL
54.246
-0.518
-0.95%
82.00
3.26K
0.02%
54.170
38.050
+1.29%
+2.39%
+1.52%
+10.37%
+9.67%
+12.69%
+12.72%
4800
MAYZ
MAYZ
32.531
-0.115
-0.35%
102.00
3.26K
1.96%
31.820
26.580
+0.83%
+2.75%
+2.10%
+7.03%
+6.63%
+12.93%
+8.17%
1
...
158
159
160
160
/
177
161
162
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
