検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4771
BDCX
BDCX
20.604
+0.653
+3.28%
2.30K
36.68K
0.11
30.670
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
4772
WCMG.NB
WCMG
21.553
-0.120
-0.56%
2.01K
36.62K
--
21.825
19.470
--
--
--
--
--
--
--
4773
IGI
IGI
16.090
0.000
0.00%
4.79K
36.55K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4774
TRUH.NB
TRUH
28.059
-0.202
-0.71%
1.30K
36.51K
--
28.755
24.780
--
--
--
--
--
--
--
4775
Invesco S&P 500 High Dividend Growers ETF
DIVG
37.096
+0.219
+0.59%
1.01K
36.33K
23.51
37.320
31.339
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4776
T Rowe Price Short Municipal Income ETF
TMNS
50.110
+0.078
+0.16%
827.00
36.23K
2.95
50.695
49.825
--
--
--
--
--
--
--
4777
Harbor Health Care ETF
MEDI
34.099
-0.676
-1.95%
1.66K
36.22K
0.41
34.970
25.720
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4778
Defiance Daily Target 2X Long RKT ETF
RKTL
10.910
-0.193
-1.74%
6.78K
36.16K
0.34
43.624
8.409
--
--
--
--
--
--
--
4779
ROPE
ROPE
30.180
+0.013
+0.04%
1.85K
36.06K
3.88
30.327
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4780
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.685
+0.191
+0.65%
1.71K
35.98K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4781
ProShares Pet Care ETF
PAWZ
48.559
+0.060
+0.12%
1.29K
35.95K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4782
Invesco High Yield Bond Factor ETF
GTOQ
22.345
-0.010
-0.04%
1.60K
35.79K
0.29
23.010
21.840
--
--
--
--
--
--
--
4783
SAP SE ADRhedged
SAPH
29.449
-0.097
-0.33%
1.41K
35.64K
3.05
56.490
27.821
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
4784
Corgi U.S. Financials 2x Daily ETF
XLFX
29.130
+0.137
+0.47%
1.92K
35.45K
--
31.040
24.400
--
--
--
--
--
--
--
4785
FLG_pu
FLG_pu
41.450
0.000
0.00%
3.28K
35.33K
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4786
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.465
+0.101
+0.58%
3.62K
35.25K
0.29
18.110
13.000
--
--
--
--
--
--
--
4787
PBJN
PBJN
30.994
+0.060
+0.19%
3.14K
35.16K
1.43
31.560
28.510
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
4788
Baron SMID Cap ETF
BCSM
24.745
-0.150
-0.60%
2.85K
35.05K
0.09
25.470
20.790
--
--
--
--
--
--
--
4789
JUNM
JUNM
35.140
+0.015
+0.04%
1.00K
35.04K
0.42
35.180
33.240
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4790
FRT_pc
FRT_pc
19.510
-0.130
-0.66%
3.35K
34.95K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4791
QTPI
QTPI
25.515
+0.002
+0.01%
9.82K
34.64K
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4792
KIM_pl
KIM_pl
19.480
-0.030
-0.15%
3.12K
34.59K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4793
American Century US Quality Value ETF
VALQ
69.767
+0.356
+0.51%
632.00
34.58K
0.47
70.250
60.839
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
4794
GAINZ
GAINZ
24.025
+0.050
+0.21%
3.50K
34.58K
0.21
24.300
23.176
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4795
Adaptive Core ETF
RULE
31.958
-0.005
-0.01%
1.30K
34.57K
0.85
34.420
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4796
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
61.166
+0.158
+0.26%
740.00
34.49K
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
4797
Amplify Natural Resources Dividend Income ETF
NDIV
32.390
-0.230
-0.71%
2.35K
34.47K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
4798
EFU
EFU
7.240
-0.079
-1.08%
5.55K
34.41K
0.22
11.450
7.060
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
4799
iShares S&P 500 3% Capped ETF
TOPC
34.675
+0.100
+0.29%
1.45K
34.33K
0.31
34.700
28.390
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4800
SMAX
SMAX
27.975
+0.025
+0.09%
1.55K
34.26K
16.95
27.960
26.100
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%