Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4771
NEWZ
NEWZ
27.513
+0.424
+1.56%
184.00
2.30K
0.14
30.340
24.220
+4.07%
-1.03%
-4.50%
-3.55%
-2.51%
-7.46%
-3.12%
4772
SHRT
SHRT
7.485
-0.013
-0.17%
466.00
2.27K
0.11
8.790
7.480
-0.73%
+1.77%
+2.12%
-2.22%
-6.61%
-0.59%
-2.66%
4773
EAOK
EAOK
27.622
+0.119
+0.43%
250.00
2.20K
0.20
26.640
24.637
+1.06%
-0.24%
-0.90%
+2.89%
+5.95%
+5.93%
+8.28%
4774
WETO
WETO
0.860
+0.000
+0.00%
3.61K
2.20K
0.36
4.300
0.800
-5.49%
-20.37%
-34.36%
-63.87%
-66.41%
--
--
4775
ASLV
ASLV
27.350
+0.161
+0.59%
82.00
2.18K
0.35
28.032
21.860
+1.44%
+3.60%
+10.01%
--
--
--
--
4776
NEWTI
NEWTI
25.310
+0.250
+1.00%
106.00
2.11K
0.16
26.566
23.900
+1.02%
+0.16%
-0.59%
+1.30%
+1.61%
+0.68%
+0.12%
4777
QTAP
QTAP
44.175
+0.130
+0.30%
48.00
2.11K
0.01
42.330
31.550
+1.09%
+0.11%
-0.00%
+2.87%
+8.29%
+18.88%
+17.72%
4778
PSCJ
PSCJ
29.708
+0.128
+0.43%
71.00
2.10K
0.28
28.540
24.170
+1.06%
-0.04%
-0.36%
+2.58%
+9.53%
+10.60%
+11.39%
4779
STAX
STAX
25.500
+0.010
+0.04%
182.00
2.09K
0.50
25.515
25.010
+0.08%
+0.04%
-0.16%
-0.00%
+1.03%
+0.47%
+1.03%
4780
Virtus WMC International Dividend ETF
VWID
34.389
+0.412
+1.21%
192.00
2.09K
0.21
32.275
26.244
+1.25%
-0.84%
+0.74%
+3.64%
+7.83%
+26.01%
+29.31%
4781
MCSE
MCSE
13.895
+0.226
+1.65%
149.00
2.05K
0.15
15.580
11.740
+2.30%
-2.18%
-4.40%
+0.07%
-2.18%
+3.13%
+5.50%
4782
NXDT_pa
NXDT_pa
13.350
-0.100
-0.74%
199.00
2.05K
0.07
16.430
13.010
+0.07%
-2.50%
-6.90%
-6.51%
-4.71%
-17.95%
-18.55%
4783
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.319
+0.700
+2.53%
141.00
2.04K
0.42
29.903
21.210
+5.28%
+0.85%
+0.38%
+2.13%
+13.35%
-5.29%
+4.67%
4784
MAVF
MAVF
119.517
+2.108
+1.79%
17.00
2.02K
0.03
109.424
84.750
+3.65%
+0.27%
-0.96%
+5.54%
+18.08%
--
--
4785
USCF Sustainable Battery Metals Strategy Fund
ZSB
18.225
+0.071
+0.39%
131.00
2.00K
0.04
15.510
12.030
-0.52%
+0.66%
-0.49%
+21.87%
+32.64%
+32.02%
+40.68%
4786
ASMH
ASMH
69.139
+0.894
+1.31%
435.00
1.98K
0.89
55.730
42.390
+0.11%
-1.40%
-3.42%
+40.12%
+34.65%
--
--
4787
Amplify Weight Loss Drug & Treatment ETF
THNR
25.978
+0.548
+2.16%
2.31K
1.94K
1.27
28.194
18.560
+3.02%
+6.20%
+12.08%
+12.31%
+15.19%
+9.80%
+15.20%
4788
PSCX
PSCX
30.599
+0.122
+0.40%
74.00
1.90K
0.24
28.480
25.201
+1.22%
+0.23%
+0.28%
+3.45%
+8.63%
+10.91%
+10.51%
4789
ProShares Russell US Dividend Growers ETF
TMDV
47.301
+0.737
+1.58%
46.00
1.89K
0.26
51.754
42.690
+2.50%
+1.17%
+0.62%
-2.17%
+1.30%
-8.30%
+0.99%
4790
IBGL
IBGL
25.041
+0.061
+0.24%
74.00
1.86K
2.04
25.996
23.330
-0.92%
-2.06%
-0.95%
--
--
--
--
4791
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.531
+0.116
+0.66%
207.00
1.83K
0.01
17.710
12.850
-0.54%
-2.51%
-3.94%
+0.95%
+7.42%
+4.10%
+8.24%
4792
SVCCW
SVCCW
0.330
-0.070
-17.48%
9.41K
1.80K
4.32
10.400
9.950
--
-17.48%
-0.30%
-5.71%
--
--
--
4793
USCF Dividend Income Fund
UDI
31.521
+0.294
+0.94%
106.00
1.80K
0.23
31.540
25.680
+1.05%
+0.95%
+2.60%
+1.91%
+7.93%
+0.73%
+8.77%
4794
Global X S&P 500 Collar 95-110 ETF
XCLR
30.132
+0.217
+0.72%
161.00
1.74K
0.31
33.840
25.040
+1.55%
-1.06%
-1.64%
+3.73%
+10.01%
-9.29%
+8.91%
4795
LIBD
LIBD
288.501
+0.920
+0.32%
6.00
1.73K
0.13
--
--
+0.68%
-0.27%
-2.42%
+15.45%
+14.91%
--
--
4796
MUSQ Global Music Industry ETF
MUSQ
27.575
+0.288
+1.06%
368.00
1.71K
0.87
28.990
20.450
+1.03%
-2.97%
-5.89%
-4.46%
+0.24%
+15.04%
+16.32%
4797
SCLXW
SCLXW
0.210
+0.010
+5.17%
12.95K
1.55K
0.87
0.520
0.037
+6.18%
-10.77%
+4.85%
-46.52%
+108.04%
-22.39%
-0.14%
4798
XOMAP
XOMAP
26.490
+0.000
+0.00%
164.00
1.51K
0.44
26.510
24.960
--
+0.35%
+0.46%
+2.48%
+4.00%
+2.87%
+2.36%
4799
BNKD
BNKD
13.224
-0.551
-4.00%
209.00
1.49K
0.07
56.760
17.317
-7.86%
+1.61%
-2.33%
-12.84%
-45.06%
--
--
4800
LENS
LENS
35.386
+0.176
+0.50%
164.00
1.49K
0.14
28.640
23.928
+1.40%
-0.57%
+3.98%
+15.09%
+28.32%
--
--
