検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4771
RGYY.NB
RGYY
9.900
-0.100
-1.00%
2.09K
19.50K
0.54
25.015
9.865
--
--
--
--
--
--
--
4772
Brookstone Growth Stock ETF
BAMG
36.830
-0.140
-0.38%
2.74K
19.45K
0.05
40.920
27.570
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
4773
Global X Guru Index ETF
GURU
59.565
+0.019
+0.03%
670.00
19.43K
0.25
64.350
41.570
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4774
EPRF
EPRF
16.655
+0.012
+0.07%
1.16K
19.12K
1.14
18.789
16.560
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4775
IBIK
IBIK
25.758
+0.118
+0.46%
1.07K
19.12K
0.10
27.420
24.430
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
4776
Invesco S&P SmallCap Financials ETF
PSCF
57.250
+0.151
+0.26%
637.00
19.11K
0.06
62.200
45.140
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
4777
BMN
BMN
26.385
+0.195
+0.74%
2.18K
19.09K
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4778
KAUG
KAUG
26.880
0.000
0.00%
1.55K
19.07K
0.22
27.420
21.970
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4779
Grizzle Growth ETF
DARP
47.680
-0.010
-0.02%
4.15K
19.07K
0.11
52.500
24.740
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4780
Xtrackers US National Critical Technologies ETF
CRTC
35.565
-0.098
-0.27%
656.00
19.02K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4781
EQS
EQS
1.610
-0.230
-12.50%
24.99K
19.01K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
4782
CXE
CXE
3.700
+0.005
+0.14%
6.70K
18.99K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
4783
Acquirers Fund
ZIG
38.840
-0.133
-0.34%
927.00
18.99K
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
4784
Global X S&P 500 Risk Managed Income ETF
XRMI
16.950
-0.020
-0.12%
2.46K
18.98K
33.78
18.493
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4785
Mindful Conservative ETF
MFUL
21.660
+0.005
+0.02%
1.16K
18.92K
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
4786
SPDR S&P Health Care Services ETF
XHS
100.470
-0.070
-0.07%
308.00
18.89K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
4787
CODI_pa
CODI_pa
18.000
-0.261
-1.43%
1.04K
18.87K
0.55
23.500
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4788
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
57.547
-0.070
-0.12%
425.00
18.87K
0.35
59.901
40.480
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
4789
JNEU
JNEU
29.145
-0.036
-0.12%
646.00
18.82K
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4790
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.260
+0.025
+0.09%
2.03K
18.78K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4791
BufferLABS US Equity Dynamic Buffer ETF
BFLB
49.881
-0.156
-0.31%
631.00
18.76K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4792
TRTN_pe
TRTN_pe
18.570
+0.120
+0.65%
2.16K
18.75K
1.01
21.000
16.900
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4793
Amplify Cash Flow High Income ETF
HCOW
23.015
-0.103
-0.45%
1.01K
18.72K
0.72
25.060
20.040
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
4794
TEXX.NB
TEXX
27.710
+0.168
+0.61%
675.00
18.69K
0.20
28.900
25.350
--
--
--
--
--
--
--
4795
JANI.NB
JANI
24.640
-0.084
-0.34%
1.55K
18.69K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
4796
BAMA
BAMA
33.220
-0.060
-0.18%
2.08K
18.69K
0.29
34.910
27.340
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4797
TRTN_pf
TRTN_pf
24.120
+0.140
+0.58%
1.66K
18.63K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4798
ARMH
ARMH
62.690
-3.181
-4.83%
574.00
18.55K
9.18
77.970
38.650
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
4799
DUKH
DUKH
23.980
+0.020
+0.08%
772.00
18.51K
1.21
24.810
23.360
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
4800
Materials Select Sector SPDR Premium Income Fund
XLBI
23.480
-0.049
-0.21%
2.17K
18.50K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録