検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
Invesco Active U.S. Real Estate ETF
PSR
93.670
+0.650
+0.70%
434.00
24.57K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4742
DECP
DECP
29.830
-0.026
-0.09%
976.00
24.50K
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4743
PEB_pe
PEB_pe
19.520
+0.110
+0.57%
4.48K
24.49K
1.92
21.180
16.270
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4744
JANT
JANT
40.285
-0.065
-0.16%
1.26K
24.48K
0.15
41.860
31.825
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4745
SDP
SDP
10.510
-0.054
-0.51%
3.21K
24.45K
0.04
18.600
10.000
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4746
Prospera Income ETF
THRV
24.440
+0.025
+0.10%
1.00K
24.42K
0.35
26.640
24.340
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4747
WisdomTree International Multifactor Fund
DWMF
33.975
-0.017
-0.05%
1.20K
24.40K
0.73
35.870
26.420
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4748
GMNY
GMNY
49.750
-0.010
-0.02%
601.00
24.38K
1.16
50.860
47.360
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4749
FEBM
FEBM
30.395
+0.005
+0.02%
1.33K
24.36K
1.38
30.700
27.971
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
4750
GMUN
GMUN
50.175
+0.061
+0.12%
589.00
24.08K
0.01
51.530
48.180
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
4751
Global X US Cash Flow Kings 100 ETF
FLOW
35.700
+0.102
+0.29%
677.00
24.07K
2.75
37.410
26.060
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4752
XAPR
XAPR
36.930
+0.110
+0.30%
651.00
24.03K
0.54
36.860
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4753
Mill City Ventures III Ltd
MCVT
25.000
-0.131
-0.52%
3.01K
24.02K
1.05
25.160
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4754
Amplify Online Retail ETF
IBUY
62.480
-0.072
-0.11%
636.00
24.01K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4755
Defiance Daily Target 2X Long MRNA ETF
MRNX
23.860
-1.574
-6.19%
1.37K
23.97K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
4756
RMRC.NB
RMRC
23.965
-0.002
-0.01%
1.00K
23.96K
6.13
25.680
23.530
--
--
--
--
--
--
--
4757
VictoryShares International Value Momentum ETF
UIVM
68.765
-0.579
-0.83%
455.00
23.96K
0.12
74.270
46.350
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4758
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.150
+0.054
+0.21%
1.01K
23.84K
0.08
28.470
24.437
--
--
--
--
--
--
--
4759
JPMorgan Healthcare Leaders ETF
JDOC
55.410
-0.623
-1.11%
428.00
23.84K
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4760
CEFZ.NB
CEFZ
7.850
-0.080
-1.01%
6.20K
23.78K
1.87
8.570
7.700
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4761
Polen Capital Global Growth ETF
PCGG
10.060
-0.030
-0.30%
4.81K
23.75K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4762
CCLDO
CCLDO
25.900
-0.220
-0.84%
2.01K
23.74K
1.48
26.750
16.190
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
4763
XFEB
XFEB
35.350
-0.027
-0.08%
1.24K
23.72K
1.81
36.119
29.730
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
4764
LODI
LODI
25.210
+0.021
+0.08%
3.51K
23.68K
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
4765
LIAM
LIAM
236.775
+1.761
+0.75%
100.00
23.68K
0.29
248.990
233.292
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
4766
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.050
+0.030
+0.08%
726.00
23.64K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4767
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.210
-0.385
-1.11%
847.00
23.61K
1.49
35.611
23.285
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4768
XRPK.NB
XRPK
7.480
-0.510
-6.38%
4.02K
23.58K
0.60
32.500
6.593
--
--
--
--
--
--
--
4769
QMAG
QMAG
23.270
-0.030
-0.13%
1.35K
23.52K
0.49
24.040
18.760
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4770
Parnassus Value Select ETF
PRVS
27.905
+0.045
+0.16%
2.62K
23.47K
0.68
29.950
20.570
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録