Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.415
-0.030
-0.11%
124.00
3.15K
0.01
27.150
20.105
-2.24%
-4.50%
-4.04%
+6.18%
+14.30%
+12.18%
+19.58%
4742
VanEck Digital India ETF
DGIN
42.065
+0.031
+0.07%
75.00
3.02K
0.03
47.810
35.100
+0.07%
-0.84%
-1.13%
+2.45%
-1.12%
-5.79%
-5.17%
4743
iMGP Berkshire Dividend Growth ETF
BDVG
12.715
+0.145
+1.15%
242.00
3.02K
0.04
12.390
10.260
+1.14%
-0.14%
-0.67%
+1.07%
+8.39%
+4.22%
+10.90%
4744
Democracy International Fund
DMCY
30.230
+0.265
+0.89%
507.00
3.01K
0.56
28.645
23.078
+0.89%
-1.92%
-1.88%
+4.11%
+7.50%
+17.53%
+22.14%
4745
GNT_pa
GNT_pa
21.340
+0.030
+0.14%
139.00
2.94K
0.20
24.300
21.110
+0.09%
-0.74%
-0.74%
+0.19%
-1.25%
-5.62%
-0.51%
4746
HDLB
HDLB
15.361
+0.212
+1.40%
288.00
2.87K
0.24
17.240
12.120
+0.02%
-1.60%
-3.13%
-6.65%
+4.04%
-0.72%
+15.10%
4747
Invesco MSCI Green Building ETF
GBLD
18.324
+0.329
+1.83%
227.00
2.84K
0.47
18.824
14.856
+1.75%
-0.76%
-1.17%
+0.78%
+7.01%
+6.78%
+15.85%
4748
MEDX
MEDX
33.966
+0.760
+2.29%
84.00
2.84K
0.09
32.000
23.460
+2.91%
+4.32%
+8.87%
+17.03%
+28.78%
+20.96%
+29.99%
4749
OFSSH
OFSSH
23.601
-0.099
-0.42%
120.00
2.83K
0.14
23.180
21.650
+0.43%
--
--
+1.54%
+3.02%
+5.31%
+4.47%
4750
KMAR
KMAR
28.179
+0.264
+0.95%
300.00
2.80K
2.05
26.540
22.730
+2.54%
+0.40%
-0.14%
+3.51%
+10.87%
--
--
4751
Gabelli Love Our Planet & People ETF
LOPP
32.690
+0.455
+1.41%
20.87K
2.79K
570.10
30.710
22.035
+2.44%
-0.75%
-1.46%
+3.61%
+13.47%
+8.38%
+20.28%
4752
MBNE
MBNE
29.305
+0.045
+0.15%
194.00
2.75K
0.31
31.170
26.030
+0.00%
-0.05%
-0.26%
+2.54%
+2.54%
-1.83%
-0.32%
4753
LLDR
LLDR
46.789
+0.129
+0.28%
216.00
2.72K
0.53
50.809
43.660
+1.31%
+0.48%
-1.31%
+4.57%
+4.38%
-0.73%
+3.94%
4754
NHYM
NHYM
24.935
-0.175
-0.70%
109.00
2.71K
0.02
25.490
23.380
+0.02%
-0.08%
-0.54%
+5.43%
+3.00%
--
--
4755
ProShares Supply Chain Logistics ETF
SUPL
38.389
+0.566
+1.50%
200.00
2.69K
1.19
43.210
31.790
+2.47%
-0.81%
+1.08%
+1.52%
+2.01%
-8.71%
+2.00%
4756
DHSB
DHSB
25.946
+0.046
+0.18%
208.00
2.65K
0.80
25.360
23.220
+1.00%
-0.26%
-0.24%
+1.35%
+4.31%
--
--
4757
SCCD
SCCD
23.947
+0.007
+0.03%
109.00
2.61K
0.11
23.100
19.000
-0.55%
-0.08%
+0.07%
+0.91%
+14.14%
+12.16%
+14.50%
4758
FGMCR
FGMCR
0.365
-0.025
-6.51%
6.84K
2.58K
0.33
0.700
0.071
+4.17%
-12.73%
-20.25%
+45.26%
+65.73%
--
--
4759
CYCUW
CYCUW
0.039
-0.003
-7.80%
97.97K
2.57K
0.65
2045.100
2.150
+5.41%
-12.56%
-1.76%
-17.89%
-37.10%
--
--
4760
EDGE
EDGE
44.175
+0.333
+0.76%
70.00
2.55K
0.20
40.970
31.990
+2.10%
-0.79%
-0.50%
+6.34%
+15.39%
--
--
4761
REXR_pc
REXR_pc
21.650
-0.040
-0.18%
355.00
2.53K
0.15
24.532
20.130
+1.83%
-0.46%
-1.39%
-1.77%
--
-3.55%
-1.95%
4762
HTFB
HTFB
25.070
+0.020
+0.08%
100.00
2.51K
0.14
26.110
24.140
-0.32%
--
+0.48%
--
--
+2.12%
+2.33%
4763
Adaptive Core ETF
RULE
22.545
+0.224
+1.00%
335.00
2.48K
0.69
23.640
18.630
+2.51%
-2.52%
-3.05%
+1.60%
+3.46%
-3.59%
+2.87%
4764
MZZ
MZZ
8.174
-0.302
-3.56%
797.00
2.48K
0.08
14.500
8.260
-7.15%
-1.01%
+0.28%
-3.45%
-16.27%
-2.46%
-16.12%
4765
PEPS
PEPS
29.097
+0.286
+0.99%
85.00
2.47K
0.16
26.188
20.420
+2.46%
-1.45%
-1.18%
+7.01%
+17.28%
+15.62%
+17.79%
4766
Honeytree US Equity ETF
BEEZ
33.086
+0.470
+1.44%
117.00
2.45K
3.21
33.560
27.060
+3.02%
-0.27%
-1.68%
-0.26%
+1.85%
-1.03%
+5.98%
4767
ProShares S&P Kensho Smart Factories ETF
MAKX
49.844
+0.696
+1.42%
55.00
2.39K
0.06
48.351
30.801
+2.49%
-3.74%
-9.14%
-0.29%
+22.58%
+16.10%
+21.06%
4768
WHITEWOLF Publicly Listed Private Equity ETF
LBO
28.278
+0.323
+1.16%
89.00
2.37K
0.14
35.330
25.590
+3.15%
-0.46%
-1.45%
-9.86%
-6.33%
-18.15%
-14.25%
4769
TMH
TMH
57.048
+0.108
+0.19%
1.06K
2.32K
3.08
53.488
43.000
+2.50%
-1.27%
-2.02%
+7.04%
+13.35%
--
--
4770
Alger Weatherbie Enduring Growth ETF
AWEG
23.041
+0.426
+1.88%
105.00
2.30K
0.44
--
--
+4.41%
+3.94%
+5.10%
-2.44%
-1.02%
-17.27%
-7.56%
