検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
LOCT
LOCT
23.995
+0.030
+0.13%
3.25K
44.05K
0.12
24.000
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4742
Invesco Comstock Contrarian Equity ETF
CSTK
32.420
+0.096
+0.30%
3.40K
43.78K
0.00
32.380
25.240
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4743
FVC
FVC
41.538
+0.370
+0.90%
1.30K
43.72K
0.67
41.168
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4744
Cabana Target Leading Sector Moderate ETF
CLSM
27.435
+0.260
+0.96%
1.82K
43.72K
1.40
27.297
20.670
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
4745
ZJUL
ZJUL
29.785
+0.020
+0.07%
1.64K
43.70K
0.64
29.770
27.240
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
4746
THLV
THLV
32.807
+0.286
+0.88%
2.66K
43.69K
1.64
33.390
27.700
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4747
LHA Market State Tactical Q ETF
MSTQ
39.806
+0.670
+1.71%
1.10K
43.49K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4748
AHYB
AHYB
46.350
+0.113
+0.24%
1.22K
43.42K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4749
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.839
+0.319
+0.98%
2.02K
43.17K
0.11
34.149
26.150
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4750
VBCH.NB
VBCH
75.515
+0.264
+0.35%
567.00
42.85K
--
76.550
74.460
--
--
--
--
--
--
--
4751
OCCIM
OCCIM
25.300
+0.010
+0.04%
1.81K
42.75K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4752
Castellan Targeted Equity ETF
CTEF
84.512
+3.988
+4.95%
510.00
42.49K
0.01
82.710
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
4753
Invesco Alerian Galaxy Crypto Economy ETF
SATO
18.845
+0.028
+0.15%
3.67K
42.45K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4754
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.760
0.000
0.00%
3.44K
42.37K
0.10
27.870
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4755
NVBT
NVBT
39.425
+0.123
+0.31%
1.59K
42.35K
0.12
39.302
32.672
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4756
WABF
WABF
24.950
+0.058
+0.23%
2.20K
42.32K
2.37
25.790
24.650
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4757
SB_pd
SB_pd
26.150
-0.205
-0.78%
1.70K
42.28K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4758
VGRO.NB
VGRO
26.430
+0.191
+0.73%
2.31K
42.16K
145.01
26.460
21.461
--
--
--
--
--
--
--
4759
CPLB
CPLB
20.960
+0.065
+0.31%
4.30K
42.15K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
4760
DHCNI
DHCNI
18.380
+0.070
+0.38%
3.62K
42.11K
0.01
19.095
14.930
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4761
Global X Defense Tech ETF
SHLD
66.130
+0.980
+1.50%
763.00
42.11K
0.45
78.493
56.000
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
4762
JANZ
JANZ
41.057
+0.221
+0.54%
1.18K
42.10K
0.63
40.955
33.870
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
4763
RPHS
RPHS
10.809
+0.109
+1.02%
4.49K
41.98K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4764
Simplify Opportunistic Income ETF
CRDT
23.184
+0.165
+0.72%
4.21K
41.86K
2.00
24.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
4765
PCG_pa
PCG_pa
22.450
+0.190
+0.85%
2.57K
41.83K
0.63
23.440
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4766
SIXD
SIXD
30.850
+0.050
+0.16%
2.12K
41.81K
1.88
30.843
26.591
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
4767
WisdomTree International AI Enhanced Value Fund
AIVI
58.031
+0.746
+1.30%
934.00
41.72K
0.43
58.455
47.130
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4768
NCV_pa
NCV_pa
20.810
+0.320
+1.56%
3.59K
41.65K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4769
ONEH.NB
ONEH
24.495
-0.020
-0.08%
3.04K
41.43K
1.46
25.000
24.240
--
--
--
--
--
--
--
4770
Leverage Shares 2X Long XYZ Daily ETF
XYZG
14.084
+0.450
+3.30%
3.54K
41.26K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録