マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4741
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
52.320
+0.068
+0.13%
888.00
4.50K
1.61%
50.982
39.857
+1.07%
+3.53%
+1.81%
+9.19%
+14.42%
+15.78%
+20.88%
4742
OOSP
OOSP
10.175
-0.005
-0.05%
1.09K
4.40K
0.52%
11.020
9.455
+0.04%
+0.14%
+0.04%
+0.14%
-0.29%
+0.19%
+0.74%
4743
OPP_pb
OPP_pb
18.440
+0.140
+0.77%
510.00
4.40K
0.03%
22.310
18.100
+1.31%
+1.17%
+1.31%
-2.74%
-9.87%
-14.23%
-4.85%
4744
VSHY
VSHY
21.950
+0.010
+0.05%
311.00
4.39K
0.84%
22.225
20.630
+0.27%
+0.63%
+0.43%
+1.59%
+0.20%
+0.75%
+1.17%
4745
RSMC
RSMC
25.780
-0.308
-1.18%
1.16K
4.38K
0.79%
27.350
20.810
+1.81%
+1.45%
-0.89%
-0.27%
+4.24%
--
+1.05%
4746
HWM_p
HWM_p
70.000
+0.010
+0.01%
428.00
4.36K
0.27%
75.000
56.100
+2.18%
+7.69%
-0.34%
--
+0.35%
+9.37%
+21.52%
4747
Putnam Emerging Markets ex-China ETF
PEMX
61.159
+0.051
+0.08%
258.00
4.34K
0.80%
60.080
45.900
+0.58%
+3.90%
+2.85%
+11.13%
+19.18%
+14.17%
+18.84%
4748
DECO
DECO
38.005
-0.354
-0.92%
114.00
4.33K
0.08%
41.470
20.760
-0.02%
+4.55%
-0.81%
+24.24%
+18.26%
--
+17.84%
4749
iShares MSCI Kokusai ETF
TOK
130.385
-0.106
-0.08%
214.00
4.31K
0.13%
127.550
99.960
+1.06%
+3.80%
+2.38%
+7.21%
+8.88%
+18.73%
+12.37%
4750
AAM Brentview Dividend Growth ETF
BDIV
21.585
-0.024
-0.11%
199.00
4.30K
3.56%
21.270
17.360
+0.97%
+3.02%
+1.83%
+6.32%
+6.17%
+15.13%
+11.13%
4751
Keating Active ETF
KEAT
28.008
+0.073
+0.26%
253.00
4.29K
0.18%
27.820
24.991
+1.27%
+3.24%
+3.73%
+4.19%
+6.70%
+6.88%
+9.89%
4752
BNKD
BNKD
17.004
+1.039
+6.51%
559.00
4.26K
3.63%
56.760
17.317
-1.58%
-6.65%
-1.54%
-27.98%
-41.04%
--
--
4753
HTAX
HTAX
23.377
-0.018
-0.08%
182.00
4.26K
0.01%
25.080
23.170
-0.22%
-0.67%
+0.79%
-2.63%
--
--
--
4754
SEPP
SEPP
29.135
-0.020
-0.07%
356.00
4.22K
0.64%
27.670
24.394
+0.61%
+2.29%
+1.92%
+6.67%
+6.69%
+13.61%
+8.57%
4755
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.654
+0.146
+0.42%
271.00
4.22K
0.33%
34.280
27.530
+0.78%
+3.60%
+3.69%
+5.54%
+15.71%
+18.41%
+22.78%
4756
AXS Green Alpha ETF
NXTE
34.778
-0.093
-0.27%
172.00
4.18K
0.05%
35.659
25.450
+2.15%
+3.39%
-3.11%
+6.89%
+5.79%
+10.05%
+9.40%
4757
DECM
DECM
31.940
-0.015
-0.05%
375.00
4.15K
0.15%
31.670
30.090
+0.15%
+0.82%
+0.74%
+2.76%
+3.10%
--
+3.90%
4758
GraniteShares Nasdaq Select Disruptors ETF
DRUP
62.734
+0.275
+0.44%
234.00
4.14K
0.09%
62.750
44.610
+1.65%
+0.63%
+0.54%
+6.52%
+8.80%
+22.76%
+11.02%
4759
Tema Luxury ETF
LUX
23.325
-0.045
-0.19%
290.00
4.11K
0.22%
24.560
18.541
-0.42%
-0.35%
-2.37%
+3.74%
-3.69%
+6.77%
+6.02%
4760
CPRO
CPRO
25.445
-0.080
-0.31%
160.00
4.07K
0.18%
25.390
24.312
+1.23%
+1.88%
+0.75%
+2.87%
+2.27%
--
+2.25%
4761
PCLO
PCLO
25.015
+0.010
+0.04%
1.19K
4.05K
0.13%
25.140
24.705
+0.14%
+0.24%
+0.00%
+0.42%
-0.03%
--
-0.07%
4762
ALTG_pa
ALTG_pa
25.140
-0.140
-0.55%
451.00
4.03K
0.32%
26.250
23.050
-0.23%
+0.07%
+0.88%
+2.82%
-1.21%
-0.88%
-1.79%
4763
Adaptive Core ETF
RULE
22.541
-0.199
-0.87%
178.00
4.02K
0.28%
23.640
18.630
+0.24%
+0.69%
-0.02%
+3.66%
+2.74%
+5.19%
+2.85%
4764
MYMF
MYMF
24.905
+0.010
+0.04%
160.00
3.98K
2.33%
25.150
24.440
+0.10%
+0.16%
+0.34%
+0.52%
-0.53%
--
+0.06%
4765
SmartETFs Sustainable Energy II ETF
SOLR
29.664
+0.188
+0.64%
153.00
3.98K
0.54%
29.667
20.691
+2.95%
+5.38%
+2.74%
+13.93%
+20.66%
+9.65%
+20.86%
4766
WBAT
WBAT
27.950
+0.132
+0.48%
1.74K
3.91K
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
4767
SLNHP
SLNHP
3.250
-0.610
-15.80%
1.88K
3.90K
0.77%
13.500
1.890
+2.84%
-14.47%
-29.19%
-10.95%
-46.80%
-39.92%
-63.88%
4768
IDEC
IDEC
30.669
+0.065
+0.21%
454.00
3.89K
0.14%
30.139
26.080
+1.00%
+3.23%
+2.61%
+4.17%
+10.16%
+13.12%
+15.66%
4769
SVCCW
SVCCW
0.350
-0.002
-0.68%
16.96K
3.88K
1.14%
10.310
9.950
+4.47%
+6.06%
+2.75%
--
--
--
--
4770
IFEB
IFEB
29.104
+0.045
+0.15%
133.00
3.87K
0.09%
28.730
24.860
+0.79%
+2.65%
+2.14%
+3.79%
+9.00%
+11.08%
+15.02%
1
...
157
158
159
159
/
177
160
161
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
