検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.979
+0.191
+0.97%
2.48K
39.17K
1.40
20.890
17.315
--
--
--
--
--
--
--
4742
Golden Ocean Group Ltd
GOGL
26.796
-0.942
-3.48%
1.94K
39.15K
1.49
29.170
24.010
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
4743
GraniteShares 2x Long P Daily ETF
PUL
25.807
-1.165
-4.32%
1.75K
39.08K
--
30.280
24.872
--
--
--
--
--
--
--
4744
PAB
PAB
41.885
-0.012
-0.03%
1.07K
38.95K
1.56
43.548
41.230
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4745
MITT_pb
MITT_pb
20.730
+0.025
+0.12%
4.25K
38.79K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4746
Fidelity Dynamic Buffered Equity ETF
FBUF
32.790
-0.029
-0.09%
1.82K
38.78K
0.06
32.680
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4747
First Trust NASDAQ Food & Beverage ETF
FTXG
22.677
+0.303
+1.35%
2.55K
38.75K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4748
PeakShares RMR Prime Equity ETF
PRMR
28.313
-0.004
-0.01%
1.47K
38.72K
1.50
28.610
22.795
--
--
--
--
--
--
--
4749
Archer Growth ETF
ARWG
26.439
+0.000
+0.00%
1.63K
38.67K
0.46
26.930
22.095
--
--
--
--
--
--
--
4750
HTFC
HTFC
24.850
+0.020
+0.08%
1.55K
38.54K
0.36
25.240
24.400
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4751
SSXU
SSXU
35.755
+0.031
+0.09%
1.08K
38.43K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4752
EFZ
EFZ
22.975
-0.169
-0.73%
1.70K
38.43K
1.17
28.600
22.600
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4753
LDDR
LDDR
78.107
-0.052
-0.07%
980.00
38.40K
1.12
87.000
77.990
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4754
EZJ
EZJ
66.535
+1.603
+2.47%
1.04K
38.30K
0.07
71.550
39.682
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4755
MAGG
MAGG
20.105
-0.017
-0.09%
1.90K
38.11K
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
4756
NMAR
NMAR
32.235
+0.025
+0.08%
1.80K
37.98K
2.51
32.340
26.780
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
4757
XIDV
XIDV
36.962
+0.162
+0.44%
1.04K
37.92K
0.59
39.000
30.430
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4758
NFEB
NFEB
30.331
+0.043
+0.14%
1.91K
37.73K
0.71
30.500
25.802
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4759
MYCG
MYCG
24.930
+0.005
+0.02%
4.20K
37.72K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4760
EVLU
EVLU
41.005
+0.376
+0.93%
1.13K
37.63K
0.02
43.970
27.440
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4761
GDL
GDL
8.440
-0.050
-0.59%
14.92K
37.47K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4762
AFGD
AFGD
19.490
+0.050
+0.26%
2.50K
37.24K
0.30
22.800
19.200
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4763
DMAR
DMAR
44.910
+0.030
+0.07%
934.00
37.14K
1.59
44.928
39.570
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
4764
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.411
+0.155
+0.34%
964.00
37.08K
0.16
45.545
37.949
--
--
--
--
--
--
--
4765
VanEck Brazil Small-Cap ETF
BRF
16.934
+0.505
+3.07%
2.75K
37.03K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4766
GAVA.NB
GAVA
16.380
+0.063
+0.38%
2.54K
37.03K
--
24.965
14.500
--
--
--
--
--
--
--
4767
SEF
SEF
30.230
-0.050
-0.17%
3.96K
37.00K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4768
KOCT
KOCT
37.390
-0.010
-0.03%
1.55K
36.92K
0.14
37.450
30.310
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4769
Hoya Capital Housing ETF
HOMZ
46.384
+0.299
+0.65%
1.06K
36.90K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4770
Roundhill BABA WeeklyPay ETF
BABW
22.604
+0.720
+3.22%
2.28K
36.88K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%