QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
LFAJ
LFAJ
132.449
0.000
0.00%
0.00
0.00
2.50
145.723
128.561
+1.44%
+1.10%
+1.33%
+1.62%
-1.80%
--
-0.05%
4742
LFAF
LFAF
123.475
0.000
0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
4743
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
4744
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
4745
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
4746
LOGIQ Contrarian Opportunities ETF
LCO
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4747
LCG
LCG
33.080
0.000
0.00%
0.00
0.00
1.31
32.946
24.230
-0.69%
-1.89%
-0.88%
+2.87%
+8.66%
+12.06%
+11.39%
4748
Formidable Fortress ETF
KONG
30.686
0.000
0.00%
0.00
0.00
2.93
31.040
25.640
-0.58%
+0.45%
+4.44%
+1.25%
+3.58%
+5.90%
+6.68%
4749
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
0.000
0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.70%
+3.59%
+13.36%
+5.39%
+16.62%
+10.51%
4750
KEM
KEM
27.580
0.000
0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
4751
KraneShares MSCI All China Index ETF
KALL
22.285
0.000
0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
4752
JUNW
JUNW
33.210
0.000
0.00%
0.00
0.00
0.51
32.070
27.680
-0.16%
+0.14%
+1.21%
+1.52%
+4.23%
+10.93%
+10.59%
4753
JUNT
JUNT
36.177
0.000
0.00%
0.00
0.00
0.01
34.269
28.800
+0.14%
+0.15%
+2.71%
+2.39%
+6.20%
+12.51%
+11.93%
4754
JULW
JULW
38.960
0.000
0.00%
0.00
0.00
1.78
37.360
32.420
+0.14%
+0.13%
+2.06%
+1.96%
+4.84%
+11.47%
+11.11%
4755
JULT
JULT
44.727
0.000
0.00%
0.00
0.00
1.24
42.510
34.540
+0.29%
+0.36%
+2.71%
+2.29%
+6.93%
+12.96%
--
4756
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
4757
JULD
JULD
24.835
0.000
0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
4758
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
4759
JPI
JPI
20.680
0.000
0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
4760
JEQ
JEQ
8.050
0.000
0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
4761
John Hancock Disciplined Value Select ETF
JDVL
27.850
0.000
0.00%
0.00
0.00
53.98
27.260
24.841
+3.30%
+0.51%
+2.88%
+6.08%
--
--
+3.30%
4762
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
0.000
0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
4763
JANW
JANW
36.910
0.000
0.00%
0.00
0.00
1.06
35.159
30.950
+0.16%
+0.22%
+1.84%
+2.29%
+5.55%
+10.15%
--
4764
JANT
JANT
40.987
0.000
0.00%
0.00
0.00
1.46
38.120
31.825
+0.42%
+0.64%
+3.09%
+3.39%
+8.38%
+13.95%
--
4765
JANM
JANM
33.020
0.000
0.00%
0.00
0.00
0.12
31.857
30.250
+0.03%
+0.23%
+0.57%
+1.71%
+3.54%
--
+0.03%
4766
iShares MSCI Water Management Multisector ETF
IWTR
34.106
0.000
0.00%
0.00
0.00
1.67
34.390
25.815
-0.24%
+2.80%
+0.54%
+7.11%
+12.27%
+11.17%
+16.01%
4767
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
0.000
0.00%
0.00
0.00
0.00
22.300
17.805
+0.10%
+0.07%
-1.52%
+1.79%
+3.99%
+11.65%
+9.89%
4768
Tema International Durable Quality ETF
ITOL
26.515
0.000
0.00%
0.00
0.00
0.06
--
--
+0.77%
+1.87%
+4.25%
+3.20%
--
--
--
4769
Invesco Global Equity Net Zero ETF
IQSZ
28.440
0.000
0.00%
0.00
0.00
1.92
--
--
+1.53%
+0.96%
+2.34%
+6.67%
+13.35%
--
+1.53%
4770
NYLI CBRE Real Assets ETF
IQRA
28.220
0.000
0.00%
0.00
0.00
1.00
28.160
24.126
-0.02%
+0.96%
+0.58%
+1.81%
+3.27%
+10.48%
+0.56%
