検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4711
BBCB
BBCB
44.775
-0.085
-0.19%
959.00
41.00K
0.65
46.725
44.640
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4712
DYFI
DYFI
22.730
-0.020
-0.09%
1.80K
40.69K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4713
EPR_pc
EPR_pc
26.290
-0.100
-0.38%
4.84K
40.64K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4714
ERH
ERH
12.169
+0.062
+0.51%
6.97K
40.59K
0.58
13.070
11.500
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
4715
OFSSH
OFSSH
23.960
+0.110
+0.46%
1.69K
40.55K
0.14
24.050
22.600
--
--
--
--
--
+2.02%
-2.07%
4716
MMK.NB
MMK
100.115
+0.025
+0.03%
1.39K
40.55K
0.45
100.320
99.985
--
--
--
--
--
--
--
4717
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
40.662
+0.450
+1.12%
1.22K
40.54K
0.35
48.050
26.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4718
HBANM
HBANM
20.795
+0.030
+0.14%
1.97K
40.41K
0.23
24.040
20.460
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
4719
Corgi South Korea 2X Daily ETF
KRWX
16.555
-0.510
-3.06%
3.34K
40.34K
--
25.190
15.170
--
--
--
--
--
--
--
4720
LCR
LCR
39.778
-0.008
-0.02%
3.69K
40.33K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4721
Tema International Defense Innovation ETF
ARMY
23.926
-0.277
-1.15%
2.03K
40.31K
--
28.960
21.145
--
--
--
--
--
--
--
4722
SDD
SDD
8.327
-0.034
-0.41%
6.64K
40.30K
0.26
16.400
7.930
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4723
Simplify Opportunistic Income ETF
CRDT
23.296
-0.025
-0.11%
2.53K
40.28K
2.00
24.315
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
4724
Franklin Solana ETF
SOEZ
13.583
-0.029
-0.22%
6.48K
40.20K
0.62
25.330
10.763
--
--
--
--
--
--
--
4725
Pacer Lunt Large Cap Alternator ETF
ALTL
49.240
+0.100
+0.20%
3.16K
40.13K
0.23
51.770
38.180
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4726
RPHS
RPHS
8.795
-0.060
-0.68%
6.63K
39.99K
1.18
11.490
8.680
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4727
3D Printing ETF
PRNT
24.200
+0.140
+0.58%
2.35K
39.92K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4728
DDTY.NB
DDTY
20.345
+0.087
+0.43%
2.19K
39.91K
--
20.480
19.655
--
--
--
--
--
--
--
4729
AGM_pe
AGM_pe
20.760
-0.090
-0.43%
2.41K
39.86K
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4730
Strive Small-Cap ETF
STXK
38.335
-0.140
-0.36%
1.73K
39.81K
0.18
39.100
30.020
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4731
Proshares Ultra Real Estate
URE
69.998
+0.621
+0.90%
1.14K
39.73K
0.71
73.000
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4732
RITM_pa
RITM_pa
25.610
-0.064
-0.25%
1.85K
39.66K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
4733
SKRE
SKRE
6.235
-0.085
-1.34%
11.46K
39.57K
0.17
12.371
6.000
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4734
NSA_pa
NSA_pa
22.530
-0.020
-0.09%
6.21K
39.53K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
4735
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.605
+0.009
+0.16%
8.02K
39.49K
0.69
25.600
5.490
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
4736
Cambria Global Real Estate ETF
BLDG
27.170
+0.124
+0.46%
3.78K
39.46K
0.46
28.090
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4737
AHT_ph
AHT_ph
5.150
-0.580
-10.84%
10.36K
39.46K
0.58
16.220
3.720
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
4738
Amplify Online Retail ETF
IBUY
70.750
+0.235
+0.33%
1.01K
39.44K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4739
EJAN
EJAN
35.889
+0.085
+0.24%
1.17K
39.37K
0.63
36.226
32.050
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
4740
Swan Enhanced Dividend Income ETF
SCLZ
56.521
+0.246
+0.44%
1.29K
39.19K
0.06
56.530
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%