Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4711
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.740
+0.661
+2.53%
395.00
3.98K
3.40
28.697
20.552
+4.98%
+1.19%
+0.14%
-0.82%
+10.56%
-6.57%
+2.69%
4712
AdvisorShares Vice ETF
VICE
31.990
+0.593
+1.89%
230.00
3.93K
0.64
35.040
28.080
+0.18%
-3.15%
-4.44%
-9.65%
-4.67%
-4.32%
+1.52%
4713
CastleArk Large Growth ETF
CARK
43.499
+0.252
+0.58%
91.00
3.92K
0.00
41.905
31.250
+2.05%
-2.48%
-4.78%
+3.99%
+10.80%
+8.57%
+9.39%
4714
BDCZ
BDCZ
16.628
+0.152
+0.92%
634.00
3.92K
0.51
20.415
16.310
+3.32%
+0.75%
-1.40%
-8.75%
-8.13%
-13.12%
-14.25%
4715
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.434
+0.143
+0.57%
1.16K
3.84K
0.16
25.322
19.040
+1.34%
-1.71%
-0.49%
+4.58%
+10.84%
+15.85%
+20.28%
4716
JULZ
JULZ
46.752
+0.322
+0.69%
901.00
3.81K
0.15
44.350
36.770
+1.70%
-0.97%
-1.61%
+4.50%
+11.90%
+7.14%
+12.34%
4717
LTTI
LTTI
19.775
+0.055
+0.28%
192.00
3.80K
0.00
21.120
18.740
+1.25%
+0.34%
-2.21%
+4.00%
+2.20%
--
--
4718
Abacus FCF International Leaders ETF
ABLG
31.152
+0.298
+0.97%
334.00
3.79K
0.21
31.570
24.440
+0.17%
-1.09%
-0.95%
+4.63%
+0.60%
+5.17%
+8.66%
4719
AHLT
AHLT
25.349
+0.188
+0.75%
308.00
3.74K
0.04
25.930
21.165
+2.81%
-1.17%
+0.11%
+11.49%
+15.38%
+12.22%
+7.62%
4720
SB_pd
SB_pd
25.680
-0.100
-0.39%
445.00
3.71K
0.84
26.230
24.170
+0.47%
-0.32%
+0.31%
-0.66%
+1.47%
-0.93%
+0.14%
4721
JULH
JULH
25.203
+0.043
+0.17%
1.27K
3.70K
1.67
25.390
23.392
+0.61%
-0.05%
+0.13%
+0.11%
+0.19%
-0.12%
+1.10%
4722
Goose Hollow Tactical Allocation ETF
GHTA
30.953
+0.011
+0.04%
2.03K
3.65K
0.25
31.570
25.700
+0.24%
-0.34%
+0.43%
-1.85%
+3.90%
+5.96%
+9.75%
4723
YFFI
YFFI
10.260
+0.022
+0.22%
364.00
3.62K
0.35
10.280
9.660
+0.79%
+0.74%
-0.92%
+1.63%
+3.38%
--
--
4724
SSFI
SSFI
21.815
+0.045
+0.21%
166.00
3.62K
0.09
22.225
20.525
+0.69%
+0.32%
-0.07%
+1.56%
+2.71%
+1.60%
+4.73%
4725
Putnam Emerging Markets ex-China ETF
PEMX
65.891
+0.494
+0.76%
1.10K
3.62K
0.45
60.080
45.900
+0.47%
-2.36%
-1.49%
+11.35%
+18.21%
+20.44%
+28.04%
4726
NRGD
NRGD
16.219
+0.335
+2.11%
422.00
3.59K
0.08
46.730
17.689
+9.81%
+6.99%
-6.93%
+3.97%
-39.06%
--
--
4727
TCW Transform Supply Chain ETF
SUPP
70.593
+0.985
+1.42%
58.00
3.56K
0.41
69.740
51.070
+2.81%
-0.64%
-3.11%
+3.35%
+9.42%
+2.80%
+12.43%
4728
WFF
WFF
0.600
-0.010
-1.64%
11.15K
3.52K
0.21
29.260
0.451
+2.93%
+1.57%
-24.06%
-38.40%
-89.47%
--
--
4729
Keating Active ETF
KEAT
30.041
+0.174
+0.58%
322.00
3.52K
0.14
27.820
24.991
+0.57%
+0.38%
+3.13%
+4.07%
+10.73%
+12.01%
+17.87%
4730
Xtrackers S&P MidCap 400 ESG ETF
MIDE
32.731
+0.556
+1.73%
107.00
3.47K
0.43
33.490
25.074
+4.06%
+0.91%
+0.76%
+2.08%
+9.98%
-2.22%
+7.07%
4731
UX
UX
27.484
-0.048
-0.18%
387.00
3.46K
0.20
29.540
20.370
-0.91%
-2.54%
-8.22%
-4.44%
+6.54%
--
--
4732
PYT
PYT
23.750
+0.350
+1.50%
144.00
3.41K
0.16
23.505
22.180
+1.02%
--
+1.02%
+4.81%
+3.26%
--
+3.71%
4733
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.359
+0.415
+1.26%
103.00
3.40K
0.26
32.150
25.650
+2.01%
-1.28%
-2.05%
+4.96%
+7.03%
+11.99%
+15.04%
4734
CAS
CAS
33.577
+0.583
+1.77%
51.00
3.38K
1.44
27.650
21.933
-3.86%
-6.54%
-8.99%
-0.96%
+16.50%
--
--
4735
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
58.459
+0.572
+0.99%
66.00
3.35K
0.24
54.400
42.070
+2.28%
-1.10%
-1.81%
+5.13%
+13.68%
+12.13%
+15.06%
4736
MFICL
MFICL
25.430
-0.060
-0.24%
288.00
3.34K
0.09
25.850
25.000
-0.14%
+0.07%
-0.31%
-0.43%
+0.83%
-1.05%
-0.12%
4737
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.154
+0.686
+2.05%
960.00
3.32K
0.89
39.550
30.015
+3.04%
-0.31%
-2.55%
-1.47%
+0.31%
-13.38%
-6.89%
4738
GAINN
GAINN
25.100
+0.080
+0.32%
132.00
3.31K
0.09
25.280
24.050
-0.28%
+0.15%
+0.27%
+0.27%
+1.01%
+2.24%
+0.92%
4739
XFLX
XFLX
24.528
+0.083
+0.34%
3.97K
3.23K
3.29
25.520
22.740
+0.88%
+0.00%
-0.25%
+1.40%
+3.60%
-2.84%
+2.45%
4740
MARZ
MARZ
35.124
+0.249
+0.71%
1.20K
3.22K
1.61
33.780
27.400
+1.68%
-0.98%
-1.62%
+4.43%
+11.07%
+5.63%
+12.02%
