検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4711
NMFCZ
NMFCZ
25.250
-0.030
-0.12%
2.64K
47.01K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4712
MYCG
MYCG
24.994
+0.024
+0.09%
1.88K
46.94K
0.49
25.140
24.825
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4713
ProShares Hedge Replication ETF
HDG
54.484
+0.404
+0.75%
1.22K
46.88K
3.49
54.430
48.820
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4714
GAA
GAA
35.240
+0.235
+0.67%
3.05K
46.83K
1.68
35.590
29.410
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4715
WBS_pg
WBS_pg
24.440
+0.180
+0.74%
2.80K
46.49K
0.14
25.100
22.690
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
4716
TBFG
TBFG
32.785
+0.353
+1.09%
2.84K
46.34K
0.11
32.510
26.913
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
4717
NMS
NMS
12.270
+0.120
+0.99%
4.97K
46.33K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4718
Level Four Large Cap Growth Active ETF
LGRO
42.816
+0.184
+0.43%
2.51K
46.31K
1.62
42.670
34.480
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4719
Global X Emerging Markets Great Consumer ETF
EMC
37.533
+1.341
+3.71%
3.38K
46.30K
0.56
37.555
27.390
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4720
Proshares Ultra Smallcap 600
SAA
33.583
+1.019
+3.13%
3.07K
46.26K
0.12
33.680
20.270
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4721
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
122.727
+1.787
+1.48%
774.00
46.05K
0.88
122.000
91.690
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
4722
BAMU
BAMU
25.340
0.000
0.00%
2.40K
45.95K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
4723
Motley Fool Next Index ETF
TMFX
22.035
+0.188
+0.86%
2.75K
45.87K
0.44
22.580
19.170
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4724
ISWN
ISWN
22.364
+0.260
+1.17%
2.35K
45.86K
0.58
23.335
20.018
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4725
USE
USE
32.728
-0.905
-2.69%
2.17K
45.79K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
4726
XJUL
XJUL
40.495
+0.030
+0.07%
1.83K
45.76K
1.78
40.490
36.070
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4727
CoreValues Alpha Greater China Growth ETF
CGRO
23.203
+0.233
+1.01%
2.23K
45.63K
0.59
32.216
22.869
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
4728
Leverage Shares 2X Long PBR Daily ETF
PBRG
39.717
-2.001
-4.80%
1.73K
45.36K
1.35
52.490
14.833
--
--
--
--
--
--
--
4729
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.110
+0.010
+0.05%
2.34K
45.33K
0.46
21.105
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4730
Nuveen Growth Opportunities ETF
NUGO
43.340
+0.330
+0.77%
1.42K
45.00K
0.46
43.676
33.630
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4731
SHEH
SHEH
61.916
-0.560
-0.90%
1.21K
44.73K
0.44
69.490
47.390
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
4732
OXLCP
OXLCP
24.980
+0.010
+0.04%
2.11K
44.70K
0.08
25.090
24.080
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
4733
iShares Infrastructure Active ETF
BILT
29.488
+0.038
+0.13%
2.23K
44.66K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4734
FDFF
FDFF
33.199
+0.048
+0.14%
1.44K
44.60K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4735
PEB_pg
PEB_pg
19.650
-0.280
-1.40%
8.52K
44.32K
5.75
21.230
17.130
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4736
Dana Limited Volatility ETF
DANA
25.195
+0.020
+0.08%
1.76K
44.30K
2.70
25.600
25.030
--
--
--
--
--
--
--
4737
VanEck Morningstar Global Wide Moat ETF
MOTG
38.978
+0.123
+0.32%
1.19K
44.30K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4738
ACR_pc
ACR_pc
25.240
+0.040
+0.16%
6.57K
44.24K
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4739
VanEck Solana ETF
VSOL
11.117
-0.117
-1.04%
5.38K
44.23K
1.60
19.340
9.963
--
--
--
--
--
--
--
4740
YSEP
YSEP
27.351
+0.109
+0.40%
1.87K
44.14K
0.08
27.320
23.640
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録