マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.34%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Chainlink
LINKUSD
+6.59%
3
Cyber
CYBERUSD
+4.97%
4
Livepeer
LPTUSD
+4.38%
5
Waves
WAVESUSD
+3.80%
6
Raydium
RAYUSD
+3.74%
7
Arbitrum
ARBUSD
+3.71%
8
Sei
SEIUSD
+3.11%
9
Cardano
ADAUSD
+2.87%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.12%
3
Lazio Fan Token
LAZIOUSD
-2.91%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.56%
6
Santos FC Fan Token
SANTOSUSD
-2.53%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Prom
PROMUSD
-1.42%
9
Request
REQUSD
-1.39%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4711
EVMT
EVMT
15.540
+0.010
+0.06%
528.00
5.09K
3.20%
17.030
14.270
-0.25%
+0.84%
-0.98%
+0.74%
+4.64%
+1.36%
--
4712
WTID
WTID
14.194
-0.112
-0.78%
1.53K
5.08K
0.54%
29.430
12.505
-6.12%
-3.64%
-2.64%
-17.57%
-20.39%
-17.44%
--
4713
SAP SE ADRhedged
SAPH
50.487
-0.265
-0.52%
204.00
5.07K
0.97%
59.134
45.600
-4.14%
-3.33%
-9.68%
-9.75%
-12.15%
--
--
4714
Invesco MSCI Green Building ETF
GBLD
18.002
+0.038
+0.21%
306.00
5.05K
0.23%
18.824
14.856
+1.13%
+1.64%
+2.22%
+8.13%
+10.15%
+5.48%
--
4715
Cultivar ETF
CVAR
27.121
+0.096
+0.36%
390.00
5.03K
1.04%
27.800
23.205
+2.61%
+2.36%
+1.97%
+6.31%
+5.14%
+5.62%
--
4716
AUGT
AUGT
34.040
-0.035
-0.10%
416.00
5.01K
0.06%
33.210
27.450
+0.80%
+1.23%
+1.91%
+8.96%
+8.05%
+15.90%
--
4717
WisdomTree BioRevolution Fund
WDNA
14.512
+0.051
+0.35%
1.21K
4.96K
1.03%
17.224
11.200
+8.34%
+3.22%
+2.66%
+17.74%
+1.85%
-9.58%
--
4718
RYLG
RYLG
21.821
-0.135
-0.61%
337.00
4.96K
0.35%
27.770
17.930
+2.10%
+2.66%
+2.32%
+8.23%
-1.29%
-11.75%
--
4719
GSIG
GSIG
47.610
-0.001
-0.00%
2.19K
4.95K
1.81%
47.826
46.620
+0.12%
+0.10%
+0.24%
+1.06%
+0.84%
+0.67%
--
4720
GNL_pe
GNL_pe
22.820
-0.240
-1.04%
937.00
4.92K
0.26%
23.790
20.290
+0.26%
+1.34%
+1.92%
+2.71%
+2.33%
+3.49%
--
4721
QTJL
QTJL
37.190
-0.139
-0.37%
132.00
4.91K
0.26%
36.080
25.561
+0.65%
+1.73%
+2.13%
+9.54%
+12.67%
+26.19%
--
4722
MYY
MYY
18.447
+0.064
+0.35%
606.00
4.86K
0.02%
23.380
17.560
-2.03%
-0.92%
-0.37%
-5.71%
-4.37%
-9.44%
--
4723
APRJ
APRJ
24.820
-0.010
-0.04%
195.00
4.84K
0.04%
25.060
23.160
+0.12%
+0.24%
+0.53%
+0.73%
+0.12%
+0.03%
--
4724
Royce Quant Small-Cap Quality Value ETF
SQLV
41.847
-0.265
-0.63%
116.00
4.84K
0.32%
46.100
32.750
+3.37%
+5.03%
+3.65%
+9.48%
+2.04%
+6.86%
--
4725
TSEP
TSEP
22.675
+0.145
+0.64%
674.00
4.83K
1.00%
22.002
18.675
+1.40%
+2.89%
+2.20%
+7.57%
+10.23%
--
+15.27%
4726
BWTG
BWTG
37.054
-0.094
-0.25%
394.00
4.82K
0.23%
37.700
30.821
+0.94%
+1.33%
+2.25%
+5.83%
+4.03%
+13.89%
--
4727
JPMorgan Healthcare Leaders ETF
JDOC
50.801
+0.682
+1.36%
95.00
4.81K
0.66%
63.492
47.670
+4.15%
+1.80%
+2.68%
+3.71%
-6.84%
-17.09%
--
4728
JNEU
JNEU
28.936
-0.098
-0.34%
548.00
4.80K
0.37%
28.370
24.260
+1.10%
+1.62%
+1.78%
+7.99%
+5.23%
+12.70%
--
4729
PUTD
PUTD
21.061
-0.010
-0.05%
286.00
4.79K
0.74%
24.250
17.460
+0.43%
+0.98%
+1.65%
+5.72%
+0.50%
-6.27%
--
4730
First Trust Alerian US NextGen Infrastructure ETF
RBLD
72.889
-0.392
-0.53%
70.00
4.75K
0.15%
73.265
58.070
+0.32%
-1.51%
+0.10%
+5.64%
+7.31%
+16.55%
--
4731
NFEB
NFEB
26.679
-0.037
-0.14%
196.00
4.75K
0.16%
26.111
21.680
+0.51%
+1.21%
+1.44%
+7.00%
+7.62%
--
--
4732
FEUS
FEUS
70.431
-0.081
-0.11%
293.00
4.72K
0.26%
68.538
54.866
+1.40%
+2.33%
+2.67%
+9.04%
+6.07%
+15.19%
--
4733
GMMA
GMMA
21.005
-0.043
-0.20%
224.00
4.71K
1.44%
21.080
19.750
+0.76%
+1.23%
+1.51%
+3.93%
+1.75%
--
--
4734
CXRN
CXRN
17.615
+0.565
+3.32%
267.00
4.70K
1.55%
31.845
18.990
-1.50%
-2.43%
-10.62%
-27.79%
-39.81%
--
--
4735
REKT
REKT
18.724
+0.023
+0.12%
651.00
4.69K
0.59%
33.270
18.570
-3.32%
-2.43%
+1.80%
-18.13%
-25.39%
-35.32%
--
4736
EXOZ
EXOZ
9.700
+0.020
+0.20%
486.00
4.65K
0.62%
23.990
8.500
-1.64%
-2.41%
+2.53%
-35.95%
-44.66%
--
--
4737
GLU_pa
GLU_pa
46.610
-0.230
-0.49%
101.00
4.65K
1.81%
--
--
--
--
+7.14%
-1.87%
--
-2.89%
--
4738
CastleArk Large Growth ETF
CARK
42.485
-0.079
-0.18%
110.00
4.63K
4.07%
41.905
31.250
+0.89%
+1.76%
+1.69%
+11.72%
+9.70%
+13.69%
--
4739
OVT
OVT
22.155
-0.033
-0.15%
1.88K
4.61K
0.43%
22.870
21.172
+0.36%
+0.11%
+0.79%
+2.09%
-0.68%
-1.02%
--
4740
GJT
GJT
22.750
+0.063
+0.28%
1.60K
4.55K
1.72%
23.160
22.050
--
+0.00%
+1.56%
--
--
+1.15%
--
1
...
156
157
158
158
/
177
159
160
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
