Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4681
USFI
USFI
24.995
+0.045
+0.18%
304.00
5.10K
1.84
25.725
23.900
+0.73%
+0.52%
-0.20%
+2.51%
+2.99%
+1.32%
+3.52%
4682
Columbia Research Enhanced Real Estate ETF
CRED
20.836
+0.136
+0.66%
260.00
5.08K
3.51
24.860
19.070
+0.25%
-2.22%
-1.22%
-2.95%
-3.70%
-12.90%
-3.66%
4683
QBUL
QBUL
25.869
+0.019
+0.07%
586.00
5.07K
0.70
27.220
23.995
+0.04%
-1.02%
-1.63%
+1.13%
+2.90%
+1.33%
+4.63%
4684
GLU_pb
GLU_pb
50.528
+0.128
+0.25%
200.00
5.05K
2.73
51.184
49.800
--
--
--
--
-0.22%
+0.20%
--
4685
RYSE
RYSE
22.418
-0.146
-0.65%
247.00
4.96K
0.63
25.507
21.530
-1.92%
-1.15%
+0.62%
-3.40%
-5.57%
-5.22%
-8.89%
4686
XMAY
XMAY
34.481
+0.093
+0.27%
148.00
4.89K
0.08
33.470
29.090
+0.76%
-0.04%
-0.01%
+1.83%
+5.64%
+9.36%
+9.19%
4687
American Customer Satisfaction ETF
ACSI
66.394
+0.933
+1.43%
75.00
4.76K
0.49
64.069
52.884
+2.77%
-0.23%
-1.16%
+1.18%
+8.19%
+7.20%
+9.20%
4688
HYRM
HYRM
23.523
+0.088
+0.38%
200.00
4.65K
0.07
24.050
22.420
+1.00%
+0.21%
-0.37%
+0.60%
+1.66%
-1.38%
+0.27%
4689
EYEG
EYEG
36.170
+0.070
+0.19%
128.00
4.63K
0.33
37.240
33.920
+0.84%
+0.19%
-1.04%
+1.90%
+3.20%
+0.22%
+3.37%
4690
RSJN
RSJN
33.870
+0.322
+0.96%
175.00
4.57K
0.10
33.255
28.930
+1.59%
+0.07%
-0.19%
+1.31%
+5.53%
+2.11%
+6.39%
4691
QHDG
QHDG
29.574
+0.117
+0.40%
208.00
4.54K
1.97
27.655
23.340
+1.39%
-0.85%
-1.34%
+5.86%
+9.55%
+12.62%
+11.15%
4692
UCYB
UCYB
56.117
+1.339
+2.44%
82.00
4.53K
0.07
63.480
34.140
+0.16%
-9.30%
-12.43%
-0.20%
-5.72%
+14.81%
+14.67%
4693
FLAO
FLAO
28.150
+0.102
+0.36%
490.00
4.52K
3.17
28.304
23.292
+0.93%
-0.28%
-0.47%
+1.20%
+4.32%
+1.81%
+2.37%
4694
GREEL
GREEL
15.250
+0.050
+0.33%
360.00
4.50K
0.06
11.150
6.330
-1.61%
-15.18%
+11.11%
+71.71%
+103.33%
+42.79%
+68.51%
4695
PBFB
PBFB
30.004
+0.113
+0.38%
3.84K
4.49K
2.53
--
--
+1.01%
+0.10%
+0.13%
+2.74%
+7.27%
+8.77%
+8.28%
4696
PBMY
PBMY
29.700
+0.072
+0.24%
307.00
4.48K
0.52
28.856
25.538
+0.65%
+0.08%
+0.14%
+1.81%
+5.03%
+8.73%
+8.65%
4697
ECF_pa
ECF_pa
21.880
+0.063
+0.29%
231.00
4.46K
0.20
24.430
20.210
+0.85%
+0.01%
-0.59%
+1.77%
--
-9.01%
-1.00%
4698
Mohr Sector Navigator ETF
SNAV
34.640
+0.391
+1.14%
561.00
4.46K
0.72
32.680
26.310
+2.18%
-0.79%
-1.81%
+3.97%
+11.67%
+8.00%
+14.54%
4699
Tactical Advantage ETF
FDAT
22.155
+0.156
+0.71%
301.00
4.43K
0.58
23.760
19.880
+1.45%
-1.79%
-3.16%
+2.45%
+6.26%
-6.29%
+5.33%
4700
Acquirers Fund
ZIG
36.730
+1.036
+2.90%
314.00
4.42K
0.16
43.790
29.440
+3.43%
+1.40%
-0.87%
-5.48%
+7.89%
-15.52%
-3.46%
4701
Gabelli Automation ETF
GAST
32.022
+0.059
+0.18%
159.00
4.42K
0.15
30.255
22.685
+0.46%
-1.29%
-2.21%
+2.02%
+14.76%
+10.05%
+18.80%
4702
BFS_pd
BFS_pd
20.810
+0.090
+0.43%
1.60K
4.37K
0.71
23.770
19.300
+1.76%
+0.29%
-2.91%
-7.40%
+0.53%
-5.50%
-2.57%
4703
VYLD
VYLD
27.015
+0.156
+0.58%
178.00
4.28K
0.24
29.680
14.300
+2.35%
-0.50%
-0.27%
+2.69%
+10.62%
--
--
4704
LFT_pa
LFT_pa
20.720
+0.003
+0.02%
843.00
4.21K
0.64
24.970
20.030
--
-0.10%
+0.56%
-3.47%
-3.22%
-10.65%
-11.07%
4705
XHYC
XHYC
37.315
+0.060
+0.16%
113.00
4.18K
0.00
38.234
35.220
+0.54%
+0.05%
-0.85%
+0.26%
+1.25%
-1.19%
-0.01%
4706
OCTJ
OCTJ
24.031
+0.056
+0.23%
174.00
4.17K
0.05
24.320
22.560
+0.73%
+0.15%
+0.03%
-0.34%
-0.21%
-0.15%
+0.66%
4707
ZTEN
ZTEN
51.768
+0.138
+0.27%
624.00
4.14K
0.43
52.330
48.020
+1.15%
+0.56%
-0.72%
+2.49%
+4.15%
+2.11%
+4.53%
4708
Global X NASDAQ 100 Tail Risk ETF
QTR
35.808
+0.168
+0.47%
515.00
4.06K
2.09
33.249
26.740
+1.57%
-1.97%
-3.86%
+6.88%
+13.56%
+14.40%
+13.70%
4709
ZTWO
ZTWO
50.935
+0.025
+0.05%
80.00
4.02K
40.64
51.050
50.190
+0.27%
+0.25%
+0.08%
--
--
--
--
4710
MAYAR
MAYAR
0.910
-0.000
-0.01%
13.24K
4.02K
2.77
1.190
0.181
-0.01%
--
-4.23%
--
--
--
--
