検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4681
LBRDP
LBRDP
21.830
+0.177
+0.82%
2.49K
43.36K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4682
AGNCM
AGNCM
24.930
+0.110
+0.44%
1.77K
43.28K
1.82
25.340
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
4683
ProShares S&P 500 Ex-Energy ETF
SPXE
81.495
+0.375
+0.46%
594.00
43.28K
0.30
83.200
67.180
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4684
PSFJ
PSFJ
35.304
+0.073
+0.21%
2.06K
43.24K
0.33
35.230
30.970
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
4685
CODI_pa
CODI_pa
20.280
+0.050
+0.25%
3.58K
43.04K
0.55
21.530
13.400
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4686
Bahl & Gaynor Dividend ETF
BGDV
31.179
+0.096
+0.31%
2.85K
42.87K
5.21
31.200
25.060
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4687
SCCF
SCCF
24.439
+0.139
+0.57%
1.75K
42.79K
1.93
24.840
19.260
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4688
JPMorgan Active Small Cap Value ETF
JPSV
68.438
+0.166
+0.24%
765.00
42.64K
0.39
69.350
55.370
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
4689
RSMC
RSMC
28.203
+0.060
+0.21%
2.35K
42.53K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4690
GNT_pa
GNT_pa
20.130
-0.200
-0.98%
3.75K
42.48K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
4691
Franklin FTSE Germany ETF
FLGR
32.304
-0.065
-0.20%
1.63K
42.46K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4692
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
60.020
-0.141
-0.23%
808.00
42.41K
0.29
64.440
44.500
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4693
QLTI
QLTI
26.915
+0.065
+0.24%
1.84K
42.29K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
4694
Liberty One Tactical Income ETF
LOTI
26.227
+0.002
+0.01%
2.00K
42.03K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4695
UECG.NB
UECG
3.967
+0.263
+7.11%
21.35K
41.88K
0.28
15.460
3.280
--
--
--
--
--
--
--
4696
PSA_pm
PSA_pm
15.938
-0.020
-0.13%
3.10K
41.87K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4697
TEN_pe
TEN_pe
26.440
-0.120
-0.45%
2.82K
41.86K
1.40
27.330
25.500
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4698
Kingsbarn Dividend Opportunity ETF
DVDN
15.788
+0.114
+0.72%
5.45K
41.85K
0.35
23.435
15.600
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
4699
Thornburg Premium Income Builder ETF
THOR
25.238
+0.174
+0.70%
2.83K
41.77K
--
25.230
24.520
--
--
--
--
--
--
--
4700
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.970
+0.029
+0.14%
2.00K
41.62K
0.08
21.750
20.540
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
4701
OVM
OVM
21.770
+0.020
+0.09%
2.94K
41.60K
1.51
22.190
20.730
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4702
T REX 2X Long APH Daily Target ETF
APHU
24.970
-1.110
-4.25%
3.50K
41.42K
3.39
31.770
14.501
--
--
--
--
--
--
--
4703
JMM
JMM
5.830
-0.010
-0.17%
9.49K
41.40K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
4704
Leverage Shares 2X Long NIO Daily ETF
NIOG
11.345
-0.045
-0.40%
4.78K
41.36K
0.33
26.760
10.990
--
--
--
--
--
--
--
4705
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.131
+0.126
+0.53%
1.73K
41.35K
2.11
27.158
22.000
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4706
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.149
+0.079
+0.27%
2.85K
41.34K
--
29.660
28.560
--
--
--
--
--
--
--
4707
TMVE.NB
TMVE
17.870
+0.091
+0.51%
2.42K
41.29K
0.63
18.155
14.176
--
--
--
--
--
--
--
4708
IMAR
IMAR
30.540
+0.170
+0.56%
1.87K
41.23K
0.94
30.790
27.770
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
4709
GUMI
GUMI
50.320
-0.040
-0.08%
975.00
41.21K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
4710
Invesco Next Gen Media and Gaming ETF
GGME
62.788
-0.145
-0.23%
1.56K
41.10K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%