QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4681
Xtrackers Europe Market Leaders ETF
XEML
25.880
+0.300
+1.17%
1.00
26.00
0.38
--
--
+1.58%
+2.34%
--
--
--
--
--
4682
CPSR
CPSR
25.260
+0.015
+0.06%
141.00
25.00
0.12
24.355
22.980
+0.13%
+0.24%
+0.62%
+1.78%
+3.48%
--
--
4683
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.140
+0.075
+0.30%
42.00
25.00
0.29
25.220
24.812
+1.32%
--
--
--
--
--
--
4684
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
23.231
+0.402
+1.76%
125.00
22.00
4.46
25.816
21.593
+4.60%
+1.81%
+1.88%
-1.60%
--
--
--
4685
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.860
+0.080
+0.37%
322.00
22.00
0.32
23.180
20.945
+0.62%
+0.43%
+1.02%
+3.40%
--
--
--
4686
Columbia Research Enhanced Small Cap ETF
RESM
20.686
+0.111
+0.54%
101.00
21.00
0.84
20.600
20.017
+2.23%
+1.87%
+0.46%
--
--
--
--
4687
Columbia Research Enhanced International Equity ET
REFA
21.163
+0.149
+0.71%
1.00
21.00
0.26
20.440
20.194
+0.74%
+2.62%
+3.74%
--
--
--
--
4688
Arrow Valtoro ETF
ORO
18.497
-0.084
-0.45%
11.00
18.00
0.00
20.215
17.696
-2.81%
-1.10%
+2.00%
--
--
--
--
4689
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
4690
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
4691
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.895
0.000
0.00%
0.00
0.00
0.08
107.170
99.690
+0.13%
+0.00%
-0.31%
+0.52%
--
--
--
4692
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.580
0.000
0.00%
0.00
0.00
0.15
--
--
+0.07%
-0.05%
-0.08%
+0.50%
--
--
--
4693
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
4694
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
4695
NYLI MacKay Muni Short Duration ETF
MMSD
25.465
0.000
0.00%
0.00
0.00
0.15
--
--
+0.33%
+0.05%
+0.30%
-0.07%
+0.93%
--
+0.33%
4696
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
4697
Man Active High Yield ETF
MHY
24.860
0.000
0.00%
0.00
0.00
3.31
--
--
+0.26%
+0.46%
-2.47%
-0.86%
--
--
+0.33%
4698
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
4699
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
4700
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
4701
Myriad Dynamic Asset Allocation ETF
MDAA
101.190
0.000
0.00%
0.00
0.00
7.56
101.367
94.594
+3.54%
+0.82%
+2.62%
--
--
--
--
4702
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
4703
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
4704
MAYW
MAYW
33.463
0.000
0.00%
0.00
0.00
1.14
32.290
26.895
+0.21%
+0.43%
+1.44%
+1.66%
+3.96%
+9.69%
--
4705
MAYT
MAYT
36.809
0.000
0.00%
0.00
0.00
3.12
34.020
29.549
+0.26%
+0.44%
+2.05%
+2.14%
+5.60%
+10.83%
--
4706
FT Vest US Equity Max Buffer ETF - May
MAYM
32.230
0.000
0.00%
0.00
0.00
6.49
32.052
30.768
+0.10%
+0.16%
+0.53%
+1.34%
+2.79%
--
+0.10%
4707
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
4708
MARW
MARW
34.229
0.000
0.00%
0.00
0.00
2.77
32.710
28.730
+0.24%
+0.43%
+1.81%
+2.12%
+5.22%
+10.24%
--
4709
MART
MART
38.540
0.000
0.00%
0.00
0.00
2.33
36.180
30.380
+0.23%
+0.39%
+2.59%
+2.58%
+7.16%
+14.21%
--
4710
Man Active Income ETF
MANI
25.070
0.000
0.00%
0.00
0.00
0.01
25.730
25.060
+0.38%
+0.54%
-2.01%
-0.20%
--
--
+0.38%
