検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4681
TEN_pf
TEN_pf
27.250
-0.050
-0.18%
3.58K
49.43K
0.35
27.900
26.030
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4682
RSMR
RSMR
23.270
+0.074
+0.32%
2.93K
49.40K
3.72
23.240
20.262
--
--
--
--
--
--
--
4683
Goldman Sachs Value Opportunities ETF
GVLE
45.395
+0.631
+1.41%
1.62K
49.31K
0.25
44.764
38.780
--
--
--
--
--
--
--
4684
ZDEK
ZDEK
26.355
+0.023
+0.09%
1.97K
49.27K
0.18
26.332
23.972
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4685
GAM_pb
GAM_pb
24.915
-0.015
-0.06%
2.87K
49.18K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4686
AOMN
AOMN
25.015
-0.085
-0.34%
2.55K
49.15K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4687
BPRO.NB
BPRO
22.008
+0.183
+0.84%
2.67K
49.02K
1.61
30.290
20.840
--
--
--
--
--
--
--
4688
OPP_pb
OPP_pb
18.355
-0.015
-0.08%
3.37K
48.84K
2.72
19.409
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
4689
Siren DIVCON Leaders Dividend ETF
LEAD
86.356
+1.226
+1.44%
851.00
48.83K
0.61
86.430
68.400
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4690
USCF Sustainable Battery Metals Strategy Fund
ZSB
24.050
+0.162
+0.68%
2.30K
48.71K
1.54
25.080
13.500
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
4691
SHAG
SHAG
47.354
-0.081
-0.17%
1.29K
48.70K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4692
OPP_pa
OPP_pa
16.700
+0.010
+0.06%
4.77K
48.67K
0.60
17.800
16.456
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4693
IHY
IHY
21.850
+0.120
+0.55%
2.90K
48.59K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4694
Invesco S&P 500 Downside Hedged ETF
PHDG
42.242
+0.220
+0.52%
2.98K
48.59K
0.92
42.360
33.980
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4695
XMAR
XMAR
42.503
+0.057
+0.13%
1.14K
48.45K
5.64
42.490
37.250
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
4696
AXS Esoterica NextG Economy ETF
WUGI
87.590
+3.023
+3.57%
1.12K
48.35K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4697
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
47.153
+0.814
+1.76%
1.20K
48.26K
1.34
57.740
40.270
--
--
--
--
--
--
--
4698
AUGZ
AUGZ
45.545
+0.315
+0.70%
1.48K
48.13K
0.04
45.500
38.446
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4699
NCPB
NCPB
24.895
+0.070
+0.28%
1.94K
48.12K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
4700
Tradr 2X Long SRPT Daily ETF
SRPU
6.789
-0.101
-1.47%
19.13K
48.06K
0.39
29.400
6.740
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
4701
GL_pd
GL_pd
15.740
+0.050
+0.32%
6.47K
47.98K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4702
QCJL
QCJL
24.915
+0.035
+0.14%
5.20K
47.98K
1.05
24.980
21.304
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4703
CastleArk Large Growth ETF
CARK
47.167
+0.344
+0.74%
3.02K
47.97K
1.45
47.335
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
4704
ZTRE
ZTRE
50.690
+0.034
+0.07%
1.25K
47.88K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4705
INKM
INKM
34.655
+0.115
+0.33%
1.41K
47.70K
0.21
35.010
32.000
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4706
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.466
-0.104
-2.28%
22.59K
47.64K
1.61
16.860
3.830
--
--
--
--
--
--
--
4707
XIMR
XIMR
31.605
+0.030
+0.10%
1.95K
47.57K
0.45
31.600
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4708
Calamos Alternative Nasdaq & Bond ETF
CANQ
31.277
+0.292
+0.94%
1.66K
47.54K
3.12
31.600
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4709
XTOC
XTOC
35.780
+0.100
+0.28%
1.88K
47.33K
0.00
35.770
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
4710
OCTH
OCTH
24.240
+0.040
+0.17%
2.99K
47.29K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録