マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.38%
2
Ethereum
ETHUSD
+1.06%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Chainlink
LINKUSD
+6.86%
3
Livepeer
LPTUSD
+4.85%
4
Cyber
CYBERUSD
+4.76%
5
Raydium
RAYUSD
+4.07%
6
Arbitrum
ARBUSD
+3.85%
7
Waves
WAVESUSD
+3.80%
8
Sei
SEIUSD
+3.27%
9
Cardano
ADAUSD
+2.98%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.12%
3
FC Porto Fan Token
PORTOUSD
-3.11%
4
Lazio Fan Token
LAZIOUSD
-2.82%
5
IAU
-2.67%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.22%
8
Request
REQUSD
-1.45%
9
Prom
PROMUSD
-1.35%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4681
UCIB
UCIB
26.444
+0.141
+0.53%
850.00
5.90K
1.54%
29.180
22.000
-0.05%
+0.39%
-2.09%
+0.99%
-5.99%
+9.08%
--
4682
LIMI
LIMI
30.504
+0.768
+2.57%
4.63K
5.88K
1.92%
34.340
17.877
-3.42%
+13.64%
+8.17%
+35.00%
+24.38%
--
--
4683
Invesco Next Gen Connectivity ETF
KNCT
119.130
-0.254
-0.21%
289.00
5.84K
0.15%
120.237
86.240
+1.39%
+2.47%
+0.95%
+9.97%
+10.59%
+23.28%
--
4684
FLDDW
FLDDW
0.502
-0.040
-7.49%
13.67K
5.71K
0.51%
14.000
2.510
-8.69%
-22.71%
-27.20%
-28.25%
-22.73%
+164.31%
--
4685
UMAY
UMAY
35.465
-0.060
-0.17%
616.00
5.71K
0.17%
35.100
30.340
+0.30%
+0.52%
+0.83%
+3.99%
+4.01%
+10.48%
--
4686
RCG
RCG
2.660
-0.030
-1.12%
3.76K
5.68K
0.31%
2.880
1.650
+3.50%
+0.37%
+0.75%
-1.11%
-4.60%
+51.13%
--
4687
XOMAP
XOMAP
25.650
+0.000
+0.00%
223.00
5.68K
0.34%
26.510
24.960
+0.39%
-0.77%
+0.19%
+0.19%
-0.38%
+1.42%
--
4688
QHDG
QHDG
28.230
-0.097
-0.34%
259.00
5.67K
0.18%
27.655
23.340
+0.59%
+1.54%
+1.85%
+5.90%
+5.23%
--
--
4689
Anydrus Advantage ETF
NDOW
26.390
-0.040
-0.15%
5.95K
5.66K
1.32%
26.110
22.775
+0.76%
+1.14%
+1.31%
+5.89%
+6.09%
+6.55%
--
4690
PYT
PYT
23.540
+0.705
+3.09%
241.00
5.62K
0.90%
23.505
22.180
+0.98%
+3.24%
--
--
+1.90%
--
--
4691
PBAP
PBAP
28.076
-0.005
-0.02%
705.00
5.62K
0.14%
27.850
24.577
+0.12%
+0.55%
+0.92%
+3.75%
+1.71%
+8.40%
--
4692
Themes European Luxury ETF
FINE
21.565
-0.010
-0.05%
257.00
5.55K
1.83%
25.005
17.780
+2.65%
+2.36%
-3.36%
-2.99%
-10.28%
-1.93%
--
4693
FHN_pc
FHN_pc
25.090
+0.026
+0.10%
711.00
5.53K
0.24%
25.750
23.950
-0.03%
+0.19%
+0.35%
+0.35%
-1.22%
+1.33%
--
4694
CDR_pb
CDR_pb
17.520
-0.408
-2.27%
1.03K
5.51K
2.09%
20.510
12.770
+0.80%
+2.69%
+4.22%
+10.46%
+2.44%
+24.52%
--
4695
MDV_pa
MDV_pa
24.780
+0.057
+0.23%
362.00
5.46K
0.18%
25.146
23.470
+0.32%
+1.59%
+2.60%
+1.14%
+4.64%
+4.11%
--
4696
FGSM
FGSM
28.206
-0.059
-0.21%
498.00
5.42K
0.53%
27.810
21.435
+2.25%
+3.05%
+2.73%
+9.61%
+10.98%
--
--
4697
JPMorgan Climate Change Solutions ETF
TEMP
50.710
+0.240
+0.48%
123.00
5.36K
0.21%
49.860
37.280
+1.54%
+2.02%
+1.82%
+8.16%
+16.66%
+11.49%
--
4698
XDOC
XDOC
33.370
-0.020
-0.06%
160.00
5.33K
4.96%
32.655
25.083
+0.52%
+2.19%
+1.92%
+7.58%
+7.89%
+13.76%
+10.08%
4699
AdvisorShares Hotel ETF
BEDZ
32.831
-0.320
-0.97%
201.00
5.26K
0.20%
34.940
24.590
+2.42%
+0.87%
-2.36%
+11.80%
+4.30%
+23.12%
--
4700
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.256
-0.229
-0.86%
199.00
5.23K
0.80%
28.697
20.552
+2.87%
+4.32%
+4.20%
+9.87%
+5.93%
+5.09%
--
4701
DUKH
DUKH
24.405
+0.004
+0.02%
213.00
5.20K
0.44%
25.905
23.360
+0.39%
-0.11%
+0.26%
+2.23%
-3.20%
-3.42%
--
4702
Grizzle Growth ETF
DARP
38.031
-0.199
-0.52%
1.47K
5.17K
0.64%
38.870
24.740
-1.08%
+1.71%
+3.31%
+19.68%
+20.36%
+27.80%
--
4703
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.108
-0.088
-0.23%
349.00
5.17K
0.25%
39.830
33.020
+2.04%
+1.99%
+0.13%
+4.56%
-1.08%
+10.57%
--
4704
CBON
CBON
22.210
-0.075
-0.34%
309.00
5.14K
0.91%
22.980
21.337
-0.24%
-0.33%
-0.58%
-0.49%
+0.67%
-0.52%
--
4705
AdvisorShares Restaurant ETF
EATZ
28.463
+0.000
+0.00%
288.00
5.13K
0.34%
31.612
22.800
+2.42%
-0.52%
-3.99%
+2.01%
-1.34%
+16.54%
--
4706
FARX
FARX
25.665
-0.035
-0.13%
200.00
5.13K
0.34%
26.020
24.300
+0.33%
+0.70%
-0.42%
+2.04%
+0.84%
--
--
4707
GENW
GENW
12.590
+0.100
+0.80%
573.00
5.12K
2.08%
12.037
9.814
+2.98%
+5.39%
+5.75%
+7.10%
+17.33%
--
--
4708
ProShares Russell US Dividend Growers ETF
TMDV
48.233
-0.218
-0.45%
707.00
5.11K
4.04%
51.754
42.690
+1.20%
+2.07%
+1.53%
+3.16%
-0.72%
+1.22%
--
4709
ASMH
ASMH
50.168
-1.184
-2.31%
360.00
5.11K
0.87%
55.730
42.390
+2.19%
+5.03%
+3.37%
-2.03%
--
--
--
4710
GECCZ
GECCZ
25.567
+0.006
+0.03%
200.00
5.11K
0.08%
25.802
24.905
+0.45%
-0.16%
+0.45%
+0.97%
+0.83%
+0.57%
--
1
...
155
156
157
157
/
177
158
159
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
