検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4651
SIGIP
SIGIP
15.860
+0.070
+0.44%
3.81K
45.55K
1.46
18.705
15.450
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4652
GNL_pa
GNL_pa
23.060
-0.030
-0.13%
5.00K
45.53K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4653
DTAN
DTAN
32.020
+0.128
+0.40%
1.66K
45.50K
2.07
34.230
28.130
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4654
Direxion Daily Silver Bull 2X ETF
USLV
14.210
-0.154
-1.08%
10.27K
45.37K
--
24.490
12.525
--
--
--
--
--
--
--
4655
PSEC_pa
PSEC_pa
16.760
+0.050
+0.30%
7.92K
45.34K
0.46
19.000
15.600
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4656
HOVNP
HOVNP
20.550
+0.150
+0.73%
2.27K
45.33K
0.31
21.900
16.400
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4657
IMPPP
IMPPP
26.014
0.000
0.00%
1.74K
45.25K
0.55
27.780
24.850
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
4658
MLPD
MLPD
25.102
+0.060
+0.24%
12.92K
45.06K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
4659
EFO
EFO
73.291
+0.310
+0.43%
1.85K
45.00K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
4660
Amplify Cash Flow High Income ETF
HCOW
24.086
+0.142
+0.59%
1.96K
44.93K
0.72
25.060
22.658
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
4661
DNOV
DNOV
51.620
+0.080
+0.16%
997.00
44.83K
0.10
51.550
44.820
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
4662
MITP
MITP
25.590
-0.090
-0.35%
6.15K
44.82K
1.26
25.700
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4663
PSA_pj
PSA_pj
18.200
+0.010
+0.06%
2.56K
44.67K
0.97
20.360
17.830
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4664
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
12.326
+0.160
+1.31%
5.50K
44.64K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
4665
Amana Growth ETF
AMGR
25.299
+0.062
+0.25%
4.21K
44.56K
--
25.593
24.800
--
--
--
--
--
--
--
4666
NXDT_pa
NXDT_pa
13.120
-0.080
-0.61%
3.56K
44.56K
0.25
14.650
12.840
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4667
Toews Agility Shares Hedged Risk ETF
HRSK
25.592
+0.026
+0.10%
1.92K
44.53K
--
27.305
24.055
--
--
--
--
--
--
--
4668
STLU.NB
STLU
20.080
+0.469
+2.42%
3.52K
44.30K
--
43.840
13.430
--
--
--
--
--
--
--
4669
WABF
WABF
24.700
-0.020
-0.08%
1.82K
44.29K
2.37
25.790
24.680
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4670
CMRE_pb
CMRE_pb
26.390
+0.370
+1.42%
2.39K
44.12K
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
4671
BC_pc
BC_pc
24.060
+0.060
+0.25%
5.36K
44.04K
1.17
25.720
23.117
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
4672
CIMN
CIMN
25.370
+0.070
+0.28%
2.71K
43.93K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4673
FGSM
FGSM
34.653
+0.097
+0.28%
1.59K
43.91K
2.13
35.150
26.920
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4674
Point Bridge America First ETF
MAGA
56.352
+0.184
+0.33%
942.00
43.87K
0.17
56.830
49.990
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
4675
EWV
EWV
17.255
-0.404
-2.29%
3.67K
43.84K
0.50
35.258
16.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
4676
Aptus January Buffer ETF
JANB
27.427
+0.100
+0.37%
3.54K
43.80K
10.70
27.390
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4677
DDFA.NB
DDFA
20.260
+0.056
+0.28%
4.41K
43.63K
--
20.250
19.120
--
--
--
--
--
--
--
4678
CNOBP
CNOBP
25.045
0.000
0.00%
2.24K
43.58K
0.74
25.115
23.000
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4679
GVUS
GVUS
63.375
+0.093
+0.15%
688.00
43.45K
0.19
63.720
49.539
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4680
Horizon International Equity ETF
FRGN
31.160
+0.144
+0.47%
3.14K
43.44K
0.75
32.350
25.000
--
--
--
--
--
--
--