検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4651
CMRE_pb
CMRE_pb
25.820
-0.454
-1.73%
2.60K
42.29K
0.09
27.100
24.020
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
4652
IBGB
IBGB
24.468
+0.128
+0.53%
2.05K
42.26K
0.03
25.950
23.580
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
4653
Pacer WealthShield ETF
PWS
31.990
+0.020
+0.06%
4.41K
42.21K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4654
QTOC
QTOC
33.145
+0.096
+0.29%
1.88K
42.18K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4655
TFJL
TFJL
19.685
+0.055
+0.28%
2.24K
42.09K
0.62
21.410
19.416
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4656
F/m Compoundr High Yield Bond ETF
CPHY
50.640
+0.035
+0.07%
857.00
42.04K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
4657
Truth Social American Icons ETF
TSIC
25.280
+0.054
+0.21%
2.04K
42.04K
0.42
27.340
24.690
--
--
--
--
--
--
--
4658
SWKHL
SWKHL
25.290
-0.248
-0.97%
1.96K
41.97K
0.42
25.918
24.600
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4659
WisdomTree US AI Enhanced Value Fund
AIVL
117.432
+0.622
+0.53%
467.00
41.80K
0.91
123.980
95.920
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4660
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
18.650
+0.000
+0.00%
2.30K
41.77K
0.73
19.210
18.190
--
--
--
--
--
--
--
4661
iShares International Developed Real Estate ETF
IFGL
22.629
-0.041
-0.18%
2.07K
41.77K
1.19
25.590
18.270
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4662
MYCJ
MYCJ
24.730
+0.025
+0.10%
2.24K
41.67K
0.64
25.320
24.000
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4663
BWBBP
BWBBP
20.350
+0.240
+1.19%
2.07K
41.62K
0.49
22.480
18.100
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4664
SCCG
SCCG
23.650
-0.010
-0.04%
2.12K
41.61K
1.77
24.550
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
4665
QCOC
QCOC
22.120
+0.010
+0.05%
3.28K
41.59K
0.42
22.730
18.480
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4666
WisdomTree Global Defense Fund
WDGF
33.970
-0.031
-0.09%
1.33K
41.47K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4667
TLCI
TLCI
24.663
-0.206
-0.83%
1.68K
41.46K
1.66
27.189
22.010
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4668
PRIF_pj
PRIF_pj
25.040
+0.030
+0.12%
3.39K
41.38K
0.44
25.320
22.590
+0.20%
-0.69%
-1.21%
+1.53%
+1.20%
+5.23%
+2.69%
4669
YieldMax BRK B Option Income Strategy ETF
BRKC
41.460
-0.271
-0.65%
1.47K
41.31K
1.52
50.660
40.820
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4670
Hilton BDC Corporate Bond ETF
HBDC
24.480
+0.050
+0.20%
2.24K
41.26K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4671
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
29.615
-0.485
-1.61%
2.23K
41.25K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4672
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.860
+0.295
+1.31%
2.28K
41.17K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4673
NYLI Candriam International Equity ETF
IQSI
35.570
-0.241
-0.67%
1.82K
41.12K
0.15
39.041
26.300
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4674
Leverage Shares 2X Long LULU Daily ETF
LULG
12.580
-0.513
-3.92%
4.13K
41.05K
5.18
28.320
10.800
--
--
--
--
--
--
--
4675
XIDV
XIDV
36.477
-0.010
-0.03%
1.21K
40.99K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4676
SHO_ph
SHO_ph
20.420
+0.120
+0.59%
16.35K
40.90K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4677
COPA
COPA
43.830
-0.866
-1.94%
1.84K
40.80K
0.77
57.750
18.512
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4678
AHL_pf
AHL_pf
23.500
+0.240
+1.03%
3.47K
40.70K
1.59
25.530
21.280
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4679
EOCT
EOCT
31.910
-0.238
-0.74%
2.01K
40.63K
0.11
33.510
24.831
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4680
GraniteShares Nasdaq Select Disruptors ETF
DRUP
55.205
+0.104
+0.19%
892.00
40.61K
1.14
68.880
44.610
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録