Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4651
RCG
RCG
2.552
-0.098
-3.68%
3.28K
6.11K
0.57
2.880
1.650
-3.52%
-3.23%
-0.90%
-2.95%
-0.68%
-7.86%
+14.46%
4652
Franklin Exponential Data ETF
XDAT
25.860
+0.445
+1.75%
704.00
6.10K
0.71
27.959
18.770
+0.97%
-6.37%
-9.57%
-2.83%
-3.07%
-3.26%
+1.91%
4653
FHDG
FHDG
33.450
+0.120
+0.36%
239.00
6.02K
0.00
32.010
27.186
+1.04%
-0.04%
+0.29%
+3.52%
+7.37%
+8.80%
+9.01%
4654
WABF
WABF
25.611
+0.071
+0.28%
264.00
5.97K
1.25
26.641
24.310
+0.77%
+0.43%
-0.62%
+1.97%
+3.16%
+0.10%
+2.99%
4655
JPMorgan Active Developing Markets Equity ETF
JADE
61.888
+0.270
+0.44%
98.00
5.91K
0.01
54.810
42.180
-0.37%
-3.08%
-2.54%
+10.52%
+17.46%
+28.61%
+33.22%
4656
ZXZZT
ZXZZT
15.440
-0.070
-0.45%
3.15K
5.77K
0.88
25.000
7.095
+0.50%
+15.81%
--
--
--
--
--
4657
Xtrackers MSCI Kokusai Equity ETF
KOKU
117.840
+1.189
+1.02%
205.00
5.74K
0.25
111.215
86.880
+1.46%
-1.37%
-1.85%
+4.60%
+11.42%
+14.48%
+17.38%
4658
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
40.220
+0.526
+1.32%
1.18K
5.74K
0.36
39.830
33.020
+1.93%
+0.07%
-0.06%
+1.07%
+6.64%
+3.19%
+6.89%
4659
Roundhill Acquirers Deep Value ETF
DEEP
35.266
+0.829
+2.41%
622.00
5.74K
0.53
38.940
26.585
+4.18%
+1.43%
-1.27%
-2.05%
+11.20%
-6.21%
+2.12%
4660
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.173
+0.782
+0.96%
377.00
5.72K
0.82
75.723
59.300
+2.48%
-0.61%
+0.10%
+7.16%
+14.40%
+13.10%
+14.51%
4661
FCSH
FCSH
24.525
+0.016
+0.07%
249.00
5.66K
0.10
24.600
23.850
+0.39%
+0.31%
-0.16%
+0.57%
+1.51%
+1.36%
+2.42%
4662
SAUG
SAUG
25.247
+0.251
+1.00%
230.00
5.63K
0.01
24.760
20.631
+2.36%
+0.38%
-0.39%
+2.76%
+9.90%
+3.85%
+7.11%
4663
BEMB
BEMB
54.508
+0.071
+0.13%
128.00
5.61K
0.06
54.170
49.880
+0.54%
+0.21%
-0.42%
+2.43%
+4.72%
+3.08%
+5.85%
4664
Indexperts Gorilla Aggressive Growth ETF
RILA
11.540
+0.153
+1.34%
2.58K
5.60K
0.16
11.290
8.620
+2.09%
-2.37%
-4.55%
+2.58%
+6.95%
--
--
4665
ALPS Active Equity Opportunity ETF
RFFC
66.243
+0.670
+1.02%
86.00
5.55K
0.22
61.071
49.260
+2.74%
-0.41%
-0.01%
+6.99%
+14.25%
+10.59%
+14.40%
4666
JDIV
JDIV
53.710
+0.604
+1.14%
102.00
5.48K
0.39
52.239
42.030
+1.57%
-0.84%
-1.45%
+2.68%
+6.84%
+12.72%
+16.59%
4667
MAYW
MAYW
33.204
+0.070
+0.21%
165.00
5.46K
0.12
32.290
26.895
+0.63%
+0.09%
+0.11%
+1.82%
+4.92%
+9.13%
+9.12%
4668
TLCI
TLCI
25.771
+0.328
+1.29%
1.65K
5.45K
0.55
26.790
22.010
+0.91%
-1.49%
-2.99%
-0.20%
-2.12%
--
--
4669
Cambria Value and Momentum ETF
VAMO
33.414
+0.514
+1.56%
205.00
5.41K
0.01
32.720
26.670
+3.07%
+1.14%
+0.54%
+3.13%
+11.50%
+2.58%
+12.24%
4670
OOSB
OOSB
13.589
-0.140
-1.02%
402.00
5.39K
0.22
17.900
9.478
-3.49%
-15.78%
-24.37%
-18.02%
-7.43%
--
--
4671
JUNT
JUNT
35.843
+0.143
+0.40%
538.00
5.35K
0.65
34.269
28.800
+1.16%
+0.01%
-0.27%
+2.78%
+8.18%
+10.48%
+10.90%
4672
CATF
CATF
50.285
+0.005
+0.01%
260.00
5.33K
0.04
51.047
46.960
+0.18%
-0.01%
-0.07%
+3.59%
+4.13%
-0.72%
+0.82%
4673
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.380
+0.553
+1.63%
256.00
5.33K
0.11
35.341
26.780
+3.50%
+0.62%
+0.52%
+1.97%
+8.29%
-2.72%
+5.91%
4674
Neuberger Berman Disrupters ETF
NBDS
35.035
+0.274
+0.79%
358.00
5.32K
0.25
34.285
23.540
+0.60%
-5.41%
-9.58%
+3.23%
+11.71%
+13.62%
+17.71%
4675
SPDR Russell 1000 Momentum Focus ETF
ONEO
128.270
+2.047
+1.62%
51.00
5.23K
0.11
128.900
101.960
+2.56%
-0.19%
-0.34%
+0.77%
+6.70%
-0.11%
+8.17%
4676
Calamos Convertible Equity Alternative ETF
CVRT
37.544
+0.398
+1.07%
622.00
5.21K
0.12
33.490
24.790
+2.02%
-2.45%
-1.58%
+9.87%
+21.45%
+15.64%
+25.12%
4677
RIBB
RIBB
10.310
+0.000
+0.00%
607.00
5.18K
0.76
10.450
9.950
+0.00%
+0.05%
+0.39%
+0.78%
+2.28%
--
--
4678
SPXU
SPXU
52.160
-1.480
-2.76%
300.00
5.17K
-0.00
38.250
16.090
+273.64%
+313.64%
+322.35%
+238.70%
+171.10%
+139.49%
+131.51%
4679
RSMR
RSMR
21.641
+0.182
+0.85%
511.00
5.14K
0.80
22.360
18.330
+1.69%
+0.02%
+0.12%
+1.81%
+5.91%
--
--
4680
GLOP_pc
GLOP_pc
25.920
+0.202
+0.79%
374.00
5.13K
0.09
26.500
23.970
+0.43%
--
+1.57%
-1.00%
-0.63%
+1.25%
+2.21%
