検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4651
GMO Dynamic Allocation ETF
GMOD
27.478
+0.218
+0.80%
2.91K
52.07K
0.31
27.510
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
4652
iShares Emerging Markets Infrastructure ETF
EMIF
27.523
+0.158
+0.58%
2.17K
52.02K
0.12
30.790
22.730
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4653
SEAL_pb
SEAL_pb
25.700
-0.050
-0.19%
3.13K
51.97K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4654
OCTU
OCTU
30.577
+0.207
+0.68%
1.75K
51.95K
0.07
30.545
25.030
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4655
MATE.NB
MATE
30.759
+0.045
+0.15%
1.97K
51.90K
11.02
31.080
22.680
--
--
--
--
--
--
--
4656
BOH_pa
BOH_pa
16.050
+0.060
+0.38%
4.67K
51.76K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4657
REK
REK
15.616
-0.034
-0.22%
10.86K
51.75K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4658
CMRE_pb
CMRE_pb
26.200
-0.300
-1.13%
2.86K
51.39K
0.09
27.100
24.900
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
4659
AXPG.NB
AXPG
11.449
-0.071
-0.62%
7.67K
51.37K
0.49
14.947
10.330
--
--
--
--
--
--
--
4660
Themes Cloud Computing ETF
CLOD
31.535
+0.044
+0.14%
1.98K
51.26K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4661
MVRL
MVRL
13.457
+0.210
+1.59%
4.14K
51.21K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4662
Invesco Food & Beverage ETF
PBJ
47.980
-0.491
-1.01%
1.53K
50.99K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
4663
TDOG.NB
TDOG
20.360
-0.497
-2.38%
2.74K
50.95K
1.70
25.590
17.848
--
--
--
--
--
--
--
4664
PCEB.NB
PCEB
24.765
+0.130
+0.53%
2.52K
50.95K
--
25.270
24.500
--
--
--
--
--
--
--
4665
VistaShares Target 15 USA Quality Income ETF
QUSA
18.635
-0.155
-0.82%
9.01K
50.92K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
4666
REXR_pb
REXR_pb
22.540
+0.040
+0.18%
6.29K
50.91K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
4667
WRB_pe
WRB_pe
21.620
+0.140
+0.65%
3.21K
50.57K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4668
ProShares Ultra Platinum K 1 Free ETF
UPLT
33.895
+0.916
+2.78%
1.93K
50.49K
--
42.120
32.130
--
--
--
--
--
--
--
4669
VanEck Digital Native Economy ETF
GENZ
34.935
-0.302
-0.86%
1.47K
50.48K
--
47.300
33.430
--
--
--
--
--
--
--
4670
American Century Mid Cap Growth Impact ETF
MID
66.193
+0.691
+1.06%
1.03K
50.46K
0.27
69.360
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4671
ACR_pd
ACR_pd
22.310
+0.200
+0.90%
3.81K
50.41K
0.05
22.680
20.850
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4672
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.473
-0.205
-0.41%
1.60K
50.31K
0.54
52.080
40.120
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4673
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.988
+0.289
+0.61%
1.90K
50.24K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
4674
HIDE
HIDE
24.435
-0.030
-0.12%
8.64K
50.14K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
4675
CEFZ.NB
CEFZ
8.335
+0.050
+0.60%
7.52K
49.95K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4676
MSTI
MSTI
20.335
+0.030
+0.15%
3.19K
49.81K
0.17
20.830
20.180
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
4677
GLOP_pb
GLOP_pb
25.850
+0.110
+0.43%
3.14K
49.79K
0.54
28.000
25.400
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4678
BIPJ
BIPJ
24.860
+0.160
+0.65%
5.29K
49.65K
7.11
25.750
22.244
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4679
GENM
GENM
10.280
+0.020
+0.19%
6.22K
49.61K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
4680
APRW
APRW
36.960
+0.035
+0.09%
2.39K
49.61K
0.72
36.945
32.470
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録