マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.75%
2
Ethereum
ETHUSD
+2.61%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+22.37%
2
Chainlink
LINKUSD
+9.45%
3
aelf
ELFUSD
+8.54%
4
Sei
SEIUSD
+8.25%
5
Arbitrum
ARBUSD
+7.07%
6
Cardano
ADAUSD
+5.73%
7
Raydium
RAYUSD
+4.57%
8
ether.fi
ETHFIUSD
+4.04%
9
Enjin Coin
ENJUSD
+3.90%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-4.19%
3
Loopring
LRCUSD
-3.84%
4
IAU
-2.67%
5
Lazio Fan Token
LAZIOUSD
-2.56%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Lido DAO
LDOUSD
-1.30%
8
WTI
USOIL
-1.22%
9
USD/HUF
USDHUF
-1.14%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4621
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.645
+0.184
+0.78%
759.00
7.52K
0.23%
24.330
17.430
+1.43%
+0.74%
-0.13%
+6.87%
+6.32%
+27.77%
--
4622
STRRP
STRRP
9.440
+0.090
+0.95%
1.49K
7.50K
0.67%
12.000
8.149
-4.45%
+4.54%
--
-1.66%
-3.27%
-3.77%
--
4623
AIRTP
AIRTP
19.250
+0.870
+4.77%
468.00
7.48K
0.08%
19.990
14.365
+4.34%
+5.36%
+7.57%
--
+11.86%
+8.75%
--
4624
CPSF
CPSF
24.900
-0.012
-0.05%
300.00
7.47K
0.34%
26.600
23.430
+0.32%
+0.46%
+0.83%
+3.08%
+3.16%
--
--
4625
HVIIU
HVIIU
10.550
+0.140
+1.34%
708.00
7.47K
4.15%
10.890
9.970
--
--
--
--
+4.94%
--
--
4626
MYMH
MYMH
24.415
-0.015
-0.06%
305.00
7.45K
3.00%
25.080
24.000
-0.06%
-0.02%
+0.14%
+0.47%
-1.57%
--
--
4627
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
110.172
-0.457
-0.41%
68.00
7.40K
0.05%
119.150
79.290
+6.15%
+8.07%
+6.99%
+14.76%
+3.14%
+7.99%
--
4628
REGCO
REGCO
22.740
-0.010
-0.04%
340.00
7.39K
0.20%
24.700
21.430
+0.17%
+0.13%
+1.42%
+1.65%
-0.74%
+2.38%
--
4629
SRH REIT Covered Call ETF
SRHR
54.053
-0.027
-0.05%
153.00
7.39K
2.73%
62.960
48.374
+1.95%
+0.79%
-1.98%
+0.57%
-7.19%
-8.75%
--
4630
Nuveen Sustainable Core ETF
NSCR
30.250
-0.251
-0.82%
469.00
7.36K
4.99%
29.762
21.260
+0.77%
+1.22%
+2.31%
+11.54%
+7.96%
+12.93%
--
4631
IQHI
IQHI
26.365
+0.039
+0.15%
506.00
7.29K
0.00%
27.120
24.780
+0.28%
+0.45%
+0.15%
+1.71%
-0.35%
-0.54%
--
4632
GUNZ
GUNZ
31.900
+2.760
+9.47%
2.31K
7.15K
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
4633
CORX
CORX
10.585
+0.305
+2.98%
990.00
7.15K
0.18%
20.295
12.010
-1.89%
-2.48%
-14.77%
-31.51%
-43.39%
--
--
4634
ETFB Green SRI REITs ETF
RITA
19.049
+0.037
+0.20%
2.02K
7.11K
1.83%
21.970
16.800
+0.61%
+0.32%
-1.16%
+0.94%
-4.39%
-6.03%
--
4635
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
52.513
-0.324
-0.61%
269.00
7.09K
0.18%
56.155
40.480
+2.39%
+2.92%
+2.48%
+8.53%
+7.85%
+7.74%
--
4636
XIDE
XIDE
30.340
+0.007
+0.02%
325.00
7.07K
0.25%
30.760
27.980
+0.26%
+0.36%
+0.11%
+0.13%
+0.24%
+0.19%
--
4637
MBBB
MBBB
21.655
-0.007
-0.03%
526.00
7.07K
0.14%
22.225
20.855
+0.19%
+0.06%
+0.72%
+2.81%
+0.34%
-0.41%
--
4638
Pinnacle Focused Opportunities ETF
FCUS
27.237
-0.253
-0.92%
600.00
7.05K
0.11%
38.020
19.520
-0.20%
-1.26%
+3.33%
+12.73%
-2.50%
+1.01%
--
4639
DUKX
DUKX
24.623
+0.082
+0.33%
378.00
7.02K
0.41%
26.640
20.980
+1.42%
+2.92%
+2.19%
+6.85%
+3.87%
-0.19%
--
4640
KTN
KTN
26.080
+0.010
+0.04%
457.00
6.97K
0.40%
28.200
25.830
+0.05%
+0.43%
-0.03%
-1.95%
-1.17%
-1.00%
--
4641
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
-0.005
-0.03%
662.00
6.96K
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
4642
Kingsbarn Dividend Opportunity ETF
DVDN
22.304
+0.061
+0.27%
373.00
6.95K
0.14%
31.398
20.066
+2.34%
+1.27%
+0.70%
+2.56%
-17.81%
-23.64%
--
4643
CMRE_pd
CMRE_pd
26.700
+0.009
+0.04%
577.00
6.94K
0.31%
27.290
24.540
-0.39%
+0.33%
+0.41%
+2.22%
+0.16%
+1.83%
--
4644
Hennessy Stance ESG ETF
STNC
32.316
-0.038
-0.12%
223.00
6.89K
0.31%
32.500
26.240
+1.00%
+1.78%
+3.28%
+7.60%
+1.75%
+10.75%
--
4645
RSBY
RSBY
15.830
-0.090
-0.57%
465.00
6.88K
0.25%
20.830
15.080
-1.24%
-2.01%
-1.39%
+3.73%
-8.49%
--
--
4646
ARMH
ARMH
59.406
-1.093
-1.82%
1.34K
6.80K
1.41%
69.780
38.650
-2.40%
-2.64%
-14.22%
+5.66%
--
--
--
4647
NOM
NOM
10.950
+0.117
+1.08%
746.00
6.79K
0.19%
12.250
9.630
+0.68%
+1.34%
-0.45%
--
-3.69%
+1.76%
--
4648
MARZ
MARZ
33.781
-0.148
-0.44%
201.00
6.79K
0.52%
33.780
27.400
+0.95%
+1.53%
+1.84%
+8.03%
+6.60%
+9.22%
--
4649
Impact Shares NAACP Minority Empowerment ETF
NACP
44.916
+0.034
+0.08%
572.00
6.79K
0.32%
44.160
34.400
+1.89%
+3.08%
+1.87%
+8.64%
+6.56%
+15.05%
--
4650
SB_pd
SB_pd
25.990
+0.005
+0.02%
1.06K
6.75K
1.77%
26.230
24.170
+0.46%
+1.20%
+2.80%
+2.32%
+2.28%
+1.06%
--
1
...
153
154
155
155
/
177
156
157
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
