Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
BMGL
BMGL
1.160
+0.010
+0.87%
13.85K
6.85K
0.34
9.400
0.912
+1.75%
-20.66%
-27.04%
-42.00%
-70.41%
--
--
4622
QMAG
QMAG
23.345
+0.075
+0.32%
440.00
6.83K
0.01
22.370
18.760
+1.22%
-0.38%
-1.04%
+3.55%
+7.96%
+12.59%
+11.65%
4623
GJT
GJT
22.710
-0.100
-0.44%
303.00
6.81K
0.68
23.160
22.050
-1.26%
-0.26%
-0.31%
-0.18%
--
-0.32%
--
4624
STRRP
STRRP
10.126
+0.296
+3.01%
1.10K
6.79K
0.20
12.000
8.149
+0.36%
+4.39%
+3.86%
--
+8.76%
+8.03%
+13.78%
4625
GCAD
GCAD
45.128
+0.595
+1.34%
260.00
6.76K
0.31
44.430
25.000
+1.72%
-0.26%
-2.60%
+3.98%
+12.43%
+25.61%
+32.71%
4626
IPB
IPB
26.000
-0.050
-0.19%
360.00
6.76K
0.33
28.960
24.830
--
--
+0.39%
+1.33%
+1.17%
+1.13%
+3.06%
4627
XRLX
XRLX
46.709
+0.287
+0.62%
246.00
6.75K
0.56
47.070
37.310
+1.45%
-0.79%
-1.32%
+3.33%
+8.26%
+5.33%
+6.66%
4628
BCV_pa
BCV_pa
22.125
+0.145
+0.66%
705.00
6.75K
1.04
24.710
21.510
-0.74%
--
-2.32%
+0.29%
+0.98%
-7.90%
-1.18%
4629
BHV
BHV
11.100
+0.000
+0.00%
976.00
6.72K
0.13
11.760
9.960
-2.36%
-0.66%
+0.23%
+10.34%
+8.72%
-3.23%
+1.00%
4630
NMB
NMB
25.397
+0.016
+0.06%
419.00
6.70K
0.20
26.120
21.840
-0.73%
-1.72%
-2.43%
+5.52%
+2.61%
+0.01%
+4.74%
4631
TJAN
TJAN
27.081
+0.053
+0.20%
2.34K
6.66K
0.22
26.920
24.353
+0.60%
-0.11%
-0.47%
+1.39%
+4.32%
--
--
4632
TSEC
TSEC
26.370
+0.025
+0.09%
254.00
6.62K
0.08
26.650
25.580
+0.34%
+0.48%
-0.02%
+0.69%
+0.67%
+1.07%
+1.52%
4633
TE_t
TE_t
0.370
+0.045
+13.94%
35.00K
6.61K
0.41
5.310
0.920
+19.45%
-42.02%
+19.45%
+271.79%
+257.78%
+208.58%
+42.37%
4634
PSMJ
PSMJ
31.782
+0.138
+0.44%
303.00
6.59K
0.36
30.500
25.880
+1.08%
+0.01%
-0.29%
+2.75%
+9.65%
+11.36%
+11.79%
4635
TECTP
TECTP
11.080
+0.035
+0.32%
595.00
6.59K
0.25
10.840
9.950
+0.82%
+1.37%
+0.73%
+2.97%
+5.22%
+7.57%
+6.85%
4636
CCNEP
CCNEP
24.470
+0.220
+0.91%
451.00
6.55K
0.29
25.750
22.050
+1.41%
-2.12%
-1.33%
-1.80%
-0.53%
-1.92%
-2.12%
4637
ProShares Ultra Nasdaq Cloud Computing
SKYU
36.226
+0.913
+2.59%
185.00
6.53K
0.17
43.790
17.380
+1.28%
-13.00%
-17.98%
+1.21%
+12.22%
-7.40%
+0.74%
4638
ZIPP
ZIPP
27.121
+0.062
+0.23%
256.00
6.52K
0.28
27.740
12.590
-4.39%
-15.63%
-21.86%
+8.99%
+33.28%
--
--
4639
CNO_pa
CNO_pa
18.950
-0.050
-0.26%
498.00
6.43K
0.47
22.220
16.545
+0.74%
-3.81%
-3.81%
-5.53%
+10.50%
-11.03%
-0.89%
4640
DIVS
DIVS
31.134
+0.324
+1.05%
1.33K
6.38K
0.52
31.130
26.250
+1.32%
-0.03%
-1.40%
+1.55%
+1.94%
+5.36%
+9.51%
4641
ProShares Big Data Refiners ETF
DAT
43.740
+0.847
+1.97%
404.00
6.38K
0.06
49.100
31.580
-1.73%
-8.50%
-9.07%
-4.72%
-4.88%
-5.30%
-0.29%
4642
KEUA
KEUA
27.455
+0.529
+1.97%
1.09K
6.37K
0.47
25.960
19.020
+1.14%
+1.50%
+3.91%
+11.50%
+15.60%
+17.23%
+26.49%
4643
SEPM
SEPM
31.564
+0.064
+0.20%
201.00
6.34K
0.06
30.920
28.930
+0.55%
-0.13%
-0.30%
+0.99%
+3.93%
+5.83%
+5.80%
4644
SSXU
SSXU
34.220
+0.326
+0.96%
189.00
6.31K
0.25
31.900
25.830
+1.28%
-1.66%
-1.78%
+4.32%
+8.90%
+17.59%
+23.35%
4645
XIDE
XIDE
30.290
+0.015
+0.05%
208.00
6.27K
0.06
30.760
27.980
+0.18%
+0.16%
-0.25%
+0.25%
+1.00%
-0.03%
+0.58%
4646
TFSA
TFSA
24.925
+0.025
+0.10%
355.00
6.26K
0.32
26.850
22.250
+0.10%
+1.32%
+0.50%
+0.30%
+1.32%
--
+3.38%
4647
JHS
JHS
11.810
+0.100
+0.85%
2.21K
6.24K
0.12
11.870
10.623
+1.48%
+2.07%
+1.68%
+2.66%
+5.45%
+2.16%
+5.49%
4648
WisdomTree New Economy Real Estate Fund
WTRE
21.384
+0.064
+0.30%
568.00
6.21K
0.16
20.150
15.310
+0.17%
-5.48%
-9.55%
+4.40%
+14.83%
+13.41%
+23.96%
4649
LSV Disciplined Value ETF
LSVD
29.148
+0.339
+1.18%
340.00
6.20K
0.21
26.140
20.567
+2.69%
-0.06%
+0.35%
+8.36%
+19.39%
--
+19.40%
4650
DGZ
DGZ
5.645
-0.011
-0.19%
1.12K
6.12K
0.18
9.230
6.510
-0.55%
+0.01%
-19.36%
-12.90%
-17.47%
-32.56%
-31.99%
