検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
ALTG_pa
ALTG_pa
25.300
+0.220
+0.88%
5.22K
54.22K
1.33
26.000
24.259
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4622
Towle Value ETF
TCV
31.056
+0.365
+1.19%
1.82K
54.13K
1.60
31.200
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
4623
INN_pf
INN_pf
16.700
+0.040
+0.24%
19.75K
54.08K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4624
JPAN
JPAN
41.995
+0.585
+1.41%
1.66K
54.04K
2.28
41.990
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4625
VictoryShares US Value Momentum ETF
ULVM
104.069
+0.801
+0.78%
533.00
54.02K
0.96
103.267
81.379
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4626
Amplify Seymour Cannabis ETF
CNBS
27.306
+1.290
+4.96%
3.51K
54.00K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4627
MD Sass Concentrated Value ETF
SASS
24.500
+0.330
+1.37%
4.40K
53.93K
0.22
25.130
22.701
--
--
--
--
--
--
--
4628
AAM Crescent CLO ETF
CLOC
25.130
+0.024
+0.10%
2.89K
53.82K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
4629
HYUP
HYUP
41.870
+0.110
+0.26%
2.10K
53.78K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4630
XSEP
XSEP
44.130
+0.050
+0.11%
2.03K
53.67K
2.77
44.110
39.330
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
4631
ECF_pa
ECF_pa
20.680
-0.275
-1.31%
5.11K
53.66K
0.01
22.600
20.740
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
4632
Global X Bitcoin Covered Call ETF
BCCC
14.245
-0.065
-0.45%
5.57K
53.54K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4633
GraniteShares YieldBOOST BABA ETF
BBYY
11.724
+0.012
+0.10%
5.91K
53.31K
0.62
25.020
11.621
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4634
MYCJ
MYCJ
24.695
+0.055
+0.22%
3.18K
53.28K
0.64
25.320
24.360
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4635
Argent Mid Cap ETF
AMID
35.003
+0.345
+1.00%
1.77K
53.26K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
4636
DLNG_pa
DLNG_pa
26.400
-0.100
-0.38%
3.11K
53.23K
6.47
28.770
25.200
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
4637
Global X Gold Miners ETF
AUAU
38.261
+1.406
+3.82%
1.65K
53.17K
0.14
50.380
34.015
--
--
--
--
--
--
--
4638
Cabana Target Drawdown 10 ETF
TDSC
27.903
+0.050
+0.18%
2.63K
53.13K
0.50
27.870
23.750
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
4639
CNOBP
CNOBP
24.816
+0.026
+0.10%
3.02K
53.09K
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4640
OCCIN
OCCIN
24.750
0.000
0.00%
2.74K
52.93K
9.50
24.930
23.882
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4641
Amplify Travel Tech ETF
AWAY
16.665
+0.211
+1.28%
4.77K
52.90K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4642
MAVF
MAVF
135.719
+0.755
+0.56%
396.00
52.87K
0.01
134.964
100.165
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
4643
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.467
+0.362
+1.24%
2.86K
52.85K
0.89
30.310
25.055
--
--
--
--
--
--
--
4644
GAEM
GAEM
26.555
-0.004
-0.02%
2.76K
52.74K
0.97
27.120
25.400
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4645
Global X Guru Index ETF
GURU
66.936
+0.879
+1.33%
2.19K
52.51K
0.25
67.730
51.100
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4646
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
60.745
+0.836
+1.39%
1.89K
52.46K
0.14
60.215
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
4647
SZK
SZK
11.090
+0.335
+3.11%
5.61K
52.31K
0.04
13.860
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4648
ProShares Nanotechnology ETF
TINY
82.523
+2.298
+2.86%
1.50K
52.23K
0.85
85.000
38.912
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4649
Grayscale Ethereum Covered Call ETF
ETCO
10.829
+0.061
+0.57%
6.82K
52.16K
0.46
39.770
10.760
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4650
FLAU
FLAU
34.508
+0.224
+0.65%
1.68K
52.15K
0.60
39.870
29.990
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録