検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
FOPC
FOPC
25.255
-0.020
-0.08%
2.75K
48.10K
0.75
26.200
25.230
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
4622
GGZ
GGZ
16.103
0.000
0.00%
3.34K
48.04K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4623
PGIM Jennison Focused Growth ETF
PJFG
117.545
-0.296
-0.25%
434.00
48.01K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
4624
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.805
+0.146
+0.51%
1.84K
47.98K
0.93
30.570
24.810
--
--
--
--
--
--
--
4625
BIPI
BIPI
16.360
0.000
0.00%
3.78K
47.95K
0.63
18.180
15.840
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4626
JHHY
JHHY
25.630
-0.060
-0.23%
4.01K
47.95K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4627
NCIQ
NCIQ
15.896
+0.174
+1.11%
3.96K
47.82K
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
4628
RFM
RFM
14.940
+0.025
+0.17%
5.30K
47.71K
0.66
14.930
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4629
Oakmark International Large Cap ETF
OAKI
26.149
+0.195
+0.75%
1.85K
47.65K
0.10
27.200
23.290
--
--
--
--
--
--
--
4630
JPMorgan Equity and Options Total Return ETF
JOYT
57.780
+0.293
+0.51%
1.08K
47.64K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
4631
Leverage Shares 2X Long AMZN Daily ETF
AMZG
15.100
-0.161
-1.05%
5.74K
47.55K
--
15.320
14.470
--
--
--
--
--
--
--
4632
DYLD
DYLD
22.370
-0.060
-0.27%
2.14K
47.48K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4633
VanEck Environmental Services ETF
EVX
41.501
+0.226
+0.55%
1.31K
47.42K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
4634
F/m Opportunistic Income ETF
ZHOG
51.365
+0.016
+0.03%
1.41K
47.37K
4.14
52.360
51.140
--
--
--
--
--
--
--
4635
DCMT
DCMT
31.985
-0.214
-0.67%
1.72K
47.26K
0.61
36.410
25.780
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
4636
VNO_po
VNO_po
14.690
+0.045
+0.31%
9.56K
47.05K
1.03
16.250
14.030
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
4637
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
90.259
-0.375
-0.41%
964.00
46.93K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
4638
NYLI Candriam US Large Cap Equity ETF
IQSU
62.184
+0.091
+0.15%
762.00
46.71K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4639
XB
XB
39.055
-0.080
-0.20%
1.51K
46.62K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4640
Fidelity Metaverse ETF
FMET
37.807
+0.118
+0.31%
1.58K
46.53K
0.53
40.249
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4641
NFLP
NFLP
18.134
-0.620
-3.31%
3.72K
46.44K
0.46
40.620
17.466
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4642
Cabana Target Beta ETF
TDSB
24.599
-0.016
-0.07%
1.89K
46.41K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4643
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.709
+0.205
+0.41%
920.00
46.39K
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4644
AHT_pd
AHT_pd
5.160
-0.240
-4.44%
13.65K
46.22K
1.79
20.427
3.630
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
4645
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
120.229
+0.174
+0.15%
384.00
46.09K
0.28
134.100
94.140
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4646
TJUL
TJUL
30.290
0.000
0.00%
1.65K
45.90K
0.37
30.300
28.510
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4647
SPDF.NB
SPDF
27.687
+0.020
+0.07%
2.68K
45.86K
--
27.830
25.460
--
--
--
--
--
--
--
4648
Proshares Ultra Utilities
UPW
23.949
+0.331
+1.40%
2.65K
45.69K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
4649
PGIM S&P 500 Max Buffer ETF July
PMJL
26.730
+0.045
+0.17%
1.71K
45.68K
3.22
26.720
25.000
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
4650
FFDI
FFDI
32.460
-0.101
-0.31%
2.78K
45.60K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%