QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
QMID
QMID
29.214
+0.204
+0.70%
4.00
117.00
0.02
29.860
22.313
+1.30%
+0.88%
-0.36%
+3.39%
+6.26%
+7.57%
--
4622
RCGE
RCGE
28.793
+0.062
+0.22%
4.00
115.00
0.04
27.210
21.981
+1.12%
+1.37%
+1.22%
+3.72%
+5.46%
--
--
4623
GGM
GGM
28.077
+0.304
+1.09%
4.00
112.00
0.00
30.230
23.917
+2.02%
+1.56%
+0.54%
+3.43%
+5.75%
+3.41%
--
4624
Concourse Capital Focused Equity ETF
CCFE
28.150
+0.218
+0.78%
4.00
112.00
0.03
28.850
23.750
+3.10%
+3.89%
+2.03%
+4.73%
+8.67%
--
--
4625
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
22.167
+0.058
+0.26%
5.00
110.00
0.22
25.142
22.271
+0.22%
-1.32%
-0.70%
-7.70%
--
--
--
4626
NZUS
NZUS
36.070
+0.082
+0.23%
3.00
108.00
0.00
34.030
26.061
+0.17%
-0.90%
-0.04%
+2.48%
+8.25%
+14.79%
--
4627
VictoryShares Hedged Equity Income ETF
HEJD
26.822
+0.083
+0.31%
4.00
107.00
0.74
27.450
24.514
+1.30%
+0.44%
+0.15%
+1.33%
-1.76%
+2.89%
--
4628
First Trust RBA Deglobalization ETF
DGLO
21.636
+0.259
+1.21%
5.00
107.00
0.00
21.100
19.279
+2.51%
+4.63%
+2.89%
+7.10%
--
--
--
4629
T Rowe Price Global Equity ETF
TGLB
26.635
+0.055
+0.21%
54.00
106.00
0.06
26.680
24.733
+0.24%
+1.10%
+0.02%
+2.47%
+3.68%
--
--
4630
HYKE
HYKE
25.398
+0.167
+0.66%
4.00
101.00
0.21
28.500
23.649
+1.56%
+0.89%
+0.45%
+4.10%
+0.66%
-8.75%
--
4631
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.030
+0.090
+0.09%
201.00
100.00
0.58
--
--
+0.07%
+0.10%
+0.01%
-0.08%
--
--
--
4632
JUNZ
JUNZ
33.152
+0.181
+0.55%
3.00
99.00
0.01
31.694
26.300
+0.82%
+0.41%
-1.56%
+1.13%
+6.02%
+12.46%
--
4633
Prospera Income ETF
THRV
24.790
+0.049
+0.20%
5.00
99.00
0.01
25.170
24.620
+0.38%
+0.26%
-0.22%
-0.62%
--
--
--
4634
NJUN
NJUN
31.695
+0.115
+0.36%
542.00
95.00
0.03
29.820
24.190
+0.56%
+0.32%
+0.86%
+2.99%
+6.22%
+16.59%
--
4635
CPII
CPII
18.920
-0.010
-0.05%
14.00
95.00
0.19
19.700
18.980
+0.08%
-0.16%
-0.32%
-1.38%
-2.20%
-2.96%
--
4636
Langar Global HealthTech ETF
LGHT
10.458
-0.031
-0.30%
51.00
94.00
0.08
11.180
8.420
+2.89%
+3.57%
+4.10%
+4.07%
+0.27%
+1.14%
--
4637
EFFE
EFFE
23.664
+0.118
+0.50%
4.00
94.00
0.26
--
--
+0.13%
+2.30%
-3.59%
-0.97%
+2.21%
+22.79%
--
4638
MKAM ETF
MKAM
31.034
+0.119
+0.39%
5.00
93.00
0.00
30.000
27.705
+0.55%
-0.59%
-0.26%
+1.87%
+4.78%
+6.64%
--
4639
The Frontier Economic Fund
AKAF
30.758
+0.306
+1.00%
1.17K
92.00
4.22
29.554
25.400
+2.61%
+3.95%
+2.10%
+6.07%
+16.10%
--
--
4640
QMFE
QMFE
22.430
+0.075
+0.34%
653.00
90.00
0.12
20.850
17.309
+0.54%
+0.54%
+1.13%
+3.67%
+7.09%
--
--
4641
QHDG
QHDG
30.205
+0.180
+0.60%
289.00
90.00
1.11
27.655
23.340
+0.90%
-0.21%
-0.02%
+3.48%
+9.20%
+14.09%
--
4642
WarCap Unconstrained Equity ETF
WCAP
9.960
+0.060
+0.61%
496.00
89.00
0.01
10.200
9.440
+1.01%
-0.10%
-0.92%
+1.74%
--
--
--
4643
Invesco MSCI North America Climate ETF
KLMN
28.569
+0.220
+0.78%
9.00
86.00
0.61
25.797
20.356
+0.98%
+0.61%
+0.75%
+4.64%
+10.06%
+19.52%
--
4644
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
28.341
-0.004
-0.01%
25.00
85.00
0.23
25.878
19.990
+1.40%
+1.09%
+0.48%
+6.28%
+9.37%
+17.82%
--
4645
FMCE
FMCE
27.339
+0.416
+1.55%
3.00
82.00
0.00
26.920
22.712
+2.08%
+3.18%
-0.40%
+1.97%
+3.54%
+13.47%
--
4646
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.555
+0.005
+0.02%
3.00
77.00
0.00
--
--
+0.03%
-0.02%
-10.55%
-11.60%
-8.61%
-1.57%
--
4647
Franklin Multisector Income ETF
MULT
25.390
+0.040
+0.16%
4.00
76.00
0.03
25.420
25.060
+0.16%
+0.37%
+0.44%
+0.34%
--
--
--
4648
JHCR
JHCR
25.476
+0.087
+0.34%
3.00
76.00
0.01
25.400
24.425
+0.16%
-0.47%
-0.13%
-0.94%
+1.09%
+4.30%
--
4649
BMDL
BMDL
25.246
+0.041
+0.16%
3.00
76.00
0.06
26.340
24.345
+0.01%
-0.03%
+0.24%
-0.98%
+0.87%
+3.70%
--
4650
SJLD
SJLD
25.285
+0.005
+0.02%
3.00
76.00
1.00
25.300
24.879
+0.00%
+0.02%
-0.97%
-0.37%
+0.28%
+1.18%
--
