検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.783
+0.118
+0.28%
1.48K
47.00K
0.22
45.179
33.020
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4592
RFM
RFM
14.130
+0.090
+0.64%
5.67K
46.98K
0.66
14.940
13.141
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4593
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
20.819
+0.001
+0.00%
3.81K
46.97K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
4594
Vanguard Wellington US Growth Active ETF
VUSG
55.566
-0.034
-0.06%
1.61K
46.83K
0.31
62.470
52.575
--
--
--
--
--
--
--
4595
FLJJ
FLJJ
31.558
+0.013
+0.04%
2.08K
46.79K
0.02
32.380
27.240
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4596
Grayscale Ethereum Covered Call ETF
ETCO
11.207
-0.229
-2.00%
6.46K
46.76K
0.46
39.770
11.050
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4597
Truth Social American Energy Security ETF
TSES
30.351
+0.110
+0.36%
2.68K
46.61K
1.01
31.060
24.941
--
--
--
--
--
--
--
4598
ARMH
ARMH
63.864
-2.007
-3.05%
1.09K
46.59K
9.18
77.970
38.650
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
4599
INDH
INDH
37.697
-0.083
-0.22%
1.32K
46.58K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4600
GraniteShares YieldBOOST PLTR ETF
PLYY
12.320
-0.120
-0.96%
3.92K
46.37K
0.61
25.710
12.140
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4601
3D Printing ETF
PRNT
20.635
-0.145
-0.70%
3.19K
46.34K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4602
STHH
STHH
69.087
-0.053
-0.08%
782.00
46.30K
0.71
69.590
36.640
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4603
Invesco High Yield Select ETF
GTOH
25.350
-0.005
-0.02%
3.32K
46.20K
0.16
25.960
24.190
--
--
--
--
--
--
--
4604
FCXG.NB
FCXG
13.685
-0.002
-0.01%
23.41K
46.10K
0.34
18.590
9.533
--
--
--
--
--
--
--
4605
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
18.835
+0.019
+0.10%
3.42K
45.89K
1.29
19.480
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4606
GECCI
GECCI
25.490
+0.260
+1.03%
3.00K
45.85K
0.26
25.720
24.750
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
4607
TSUI.NB
TSUI
17.244
-0.684
-3.82%
3.27K
45.81K
0.44
21.329
17.192
--
--
--
--
--
--
--
4608
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.918
+0.118
+0.43%
2.25K
45.68K
0.93
30.570
24.810
--
--
--
--
--
--
--
4609
Defiance BMNR Option Income ETF
YBMN
14.652
-0.143
-0.97%
5.79K
45.62K
4.71
30.984
13.500
--
--
--
--
--
--
--
4610
MYCM
MYCM
24.712
+0.070
+0.28%
2.25K
45.57K
3.80
25.300
23.520
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4611
Harbor International Equity ETF
EPIN
23.601
-0.126
-0.53%
3.84K
45.35K
0.35
25.556
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
4612
KNOV
KNOV
28.894
+0.079
+0.27%
6.22K
45.24K
15.35
29.830
22.416
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
4613
SCCF
SCCF
23.700
+0.100
+0.42%
3.13K
45.12K
1.93
23.760
17.940
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4614
EVPF.NB
EVPF
49.501
+0.034
+0.07%
2.42K
45.08K
0.19
50.205
49.019
--
--
--
--
--
--
--
4615
QQQG
QQQG
22.956
+0.012
+0.05%
3.24K
45.07K
0.03
25.200
17.145
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
4616
ISWN
ISWN
21.642
-0.098
-0.45%
2.57K
45.06K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4617
ETC 6 Meridian Small Cap Equity ETF
SIXS
52.393
+0.214
+0.41%
1.79K
45.03K
0.82
54.910
41.630
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
4618
VictoryShares International Value Momentum ETF
UIVM
68.834
-0.510
-0.74%
761.00
44.97K
0.12
74.270
46.350
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4619
VistaShares Target 15 USA Quality Income ETF
QUSA
17.312
+0.007
+0.04%
4.42K
44.96K
0.57
20.720
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
4620
QMMY
QMMY
24.995
+0.012
+0.05%
2.45K
44.90K
0.56
25.350
19.393
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録