tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
26.827
+1.058
+4.11%
2.18K
54.46K
1.08
21.110
13.491
+1.32%
-0.20%
+5.31%
+4.47%
+33.26%
+51.74%
+10.93%
4592
DLNG_pa
DLNG_pa
DLNG_pa
26.090
-0.010
-0.04%
2.59K
54.44K
0.43
26.268
23.220
-2.98%
-2.66%
-1.10%
-0.20%
-0.23%
+3.94%
-0.61%
4593
VictoryShares Emerging Markets Value Momentum ETF
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.851
+1.066
+1.81%
2.99K
54.39K
0.52
52.880
41.465
+0.96%
+0.86%
+4.04%
+4.79%
+10.00%
+26.83%
+7.96%
4594
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
63.180
+2.156
+3.53%
1.26K
54.35K
0.96
78.470
49.030
+2.70%
+3.38%
+6.92%
+2.95%
+1.98%
-4.16%
+7.32%
4595
SAUG
SAUG
SAUG
26.311
+0.382
+1.47%
3.39K
53.73K
0.89
24.760
20.631
+0.81%
+0.31%
+1.18%
+4.67%
+8.68%
+9.79%
+3.14%
4596
Weitz Multisector Bond ETF
Weitz Multisector Bond ETF
WMSB
25.470
+0.052
+0.20%
2.50K
53.49K
7.96
--
--
+0.27%
+0.14%
+0.69%
+1.81%
--
--
+0.93%
4597
AJAN
AJAN
AJAN
27.955
+0.045
+0.16%
3.09K
53.45K
0.56
27.110
25.110
-0.09%
+0.05%
+0.04%
+1.03%
+2.31%
+5.57%
+0.38%
4598
RPHS
RPHS
RPHS
10.205
+0.153
+1.52%
5.78K
53.22K
0.40
10.909
9.133
-0.29%
+0.03%
-0.05%
-9.89%
-5.47%
-0.64%
+0.25%
4599
Innovator Equity Autocallable Income Strategy ETF
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.750
+0.420
+1.80%
2.84K
53.22K
0.20
27.320
24.085
-1.27%
-2.70%
-3.59%
-5.34%
--
--
-3.60%
4600
MYCG
MYCG
MYCG
25.065
0.000
0.00%
3.31K
53.19K
0.83
27.310
24.615
-0.25%
-0.10%
+0.06%
+0.18%
+0.22%
+1.42%
+0.10%
4601
FGSM
FGSM
FGSM
32.815
+0.909
+2.85%
2.02K
53.10K
0.63
27.810
21.435
+3.15%
+2.16%
+5.37%
+11.54%
+16.34%
+26.89%
+9.04%
4602
Tradr 2X Long CELH Daily ETF
Tradr 2X Long CELH Daily ETF
CELT
13.640
+1.360
+11.07%
6.51K
53.02K
0.23
29.370
7.910
-7.71%
-19.62%
-4.75%
+17.89%
--
--
+18.34%
4603
RJ Eagle Vertical Income ETF
RJ Eagle Vertical Income ETF
RJVI
25.450
+0.035
+0.14%
2.07K
52.75K
0.37
25.410
24.800
+0.76%
+1.01%
+1.76%
+2.00%
--
--
+1.92%
4604
ADIV
ADIV
ADIV
18.881
+0.336
+1.81%
2.78K
52.30K
0.04
18.500
13.427
+1.61%
+1.78%
+3.40%
+1.84%
+3.46%
+20.72%
+4.14%
4605
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.698
+0.807
+2.45%
2.97K
52.30K
1.40
28.120
22.540
+2.24%
+0.74%
+4.13%
+8.88%
+16.45%
+37.54%
+6.31%
4606
GREEL
GREEL
GREEL
20.170
+1.900
+10.40%
2.97K
52.22K
0.44
11.150
6.330
-7.05%
-6.19%
+4.40%
+13.63%
+143.89%
+99.31%
+9.15%
4607
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
59.485
+2.158
+3.76%
1.20K
52.21K
0.31
56.155
40.480
+3.65%
+3.02%
+5.32%
+10.11%
+13.28%
+15.23%
+9.39%
4608
INDH
INDH
INDH
41.777
+0.399
+0.96%
1.24K
51.69K
0.40
45.819
38.730
+1.36%
+2.28%
-0.53%
-4.69%
-1.96%
+1.67%
-1.38%
4609
RSBY
RSBY
RSBY
15.770
+0.015
+0.10%
4.38K
51.64K
0.18
20.830
15.080
-0.19%
+2.39%
+2.14%
-3.50%
-0.38%
-8.37%
+2.47%
4610
AFGD
AFGD
AFGD
21.130
+0.075
+0.36%
4.26K
51.36K
0.86
25.610
18.190
+0.05%
-1.08%
+0.86%
-3.95%
+0.05%
-4.56%
+1.93%
4611
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
36.880
+1.075
+3.00%
1.41K
51.31K
0.46
37.120
22.814
+2.82%
+2.40%
+6.44%
+9.50%
+21.28%
+41.85%
+10.31%
4612
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
79.867
+2.611
+3.38%
1.31K
51.09K
0.04
75.290
51.750
+2.78%
+0.88%
+2.46%
+7.47%
+14.19%
+14.98%
+7.46%
4613
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
52.680
+0.519
+0.99%
1.80K
50.97K
0.65
50.698
46.280
+0.60%
+0.40%
+1.10%
+1.97%
+4.48%
+5.30%
+2.15%
4614
BMAX
BMAX
BMAX
22.968
+0.783
+3.53%
3.09K
50.93K
1.62
32.980
22.520
-2.92%
-4.70%
-3.08%
-10.41%
-19.68%
--
-0.32%
4615
XBJA
XBJA
XBJA
32.205
+0.358
+1.12%
2.82K
50.82K
0.17
30.370
25.360
-0.17%
+0.11%
+0.23%
+1.95%
+4.48%
+10.12%
+0.73%
4616
GAB_pk
GAB_pk
GAB_pk
21.035
-0.065
-0.31%
2.42K
50.75K
0.74
24.247
20.480
-0.78%
-1.20%
+0.74%
-0.26%
+0.50%
-1.55%
+0.65%
4617
PQDI
PQDI
PQDI
19.670
+0.035
+0.18%
3.03K
50.75K
0.63
19.740
18.445
-0.20%
-0.20%
+0.05%
+0.61%
+1.18%
+3.44%
+0.49%
4618
Fidelity Fundamental Large Cap Value ETF
Fidelity Fundamental Large Cap Value ETF
FFLV
26.371
+0.514
+1.99%
2.97K
50.65K
0.29
25.000
19.060
+3.78%
+5.00%
+5.61%
+12.24%
+17.32%
+19.93%
+7.97%
4619
JUNT
JUNT
JUNT
36.680
+0.325
+0.90%
2.14K
50.54K
4.36
34.269
28.800
+0.17%
+0.25%
+0.49%
+2.24%
+5.13%
+11.49%
+0.94%
4620
Horizon Small/Mid Cap Core Equity ETF
Horizon Small/Mid Cap Core Equity ETF
SMOX
27.592
+0.726
+2.70%
2.33K
50.11K
0.55
25.762
25.055
+3.72%
--
+6.35%
--
--
--
+9.70%
KeyAI