マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.04%
2
Ethereum
ETHUSD
+1.06%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+17.15%
2
Chainlink
LINKUSD
+13.01%
3
aelf
ELFUSD
+8.54%
4
Arbitrum
ARBUSD
+8.34%
5
Sei
SEIUSD
+5.85%
6
Injective
INJUSD
+5.43%
7
dogwifhat
WIFUSD
+3.84%
8
Waves
WAVESUSD
+3.80%
9
Avalanche
AVAXUSD
+3.74%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-5.50%
3
FC Porto Fan Token
PORTOUSD
-3.42%
4
Lazio Fan Token
LAZIOUSD
-3.26%
5
IAU
-2.67%
6
Lido DAO
LDOUSD
-2.38%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Manchester City Fan Token
CITYUSD
-2.31%
9
Santos FC Fan Token
SANTOSUSD
-2.07%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4591
SPIN
SPIN
30.820
+0.030
+0.10%
275.00
8.43K
0.17%
32.100
25.470
+1.26%
+1.28%
+2.66%
+7.31%
-0.30%
--
--
4592
iShares Emerging Markets Infrastructure ETF
EMIF
24.966
+0.191
+0.77%
338.00
8.39K
0.39%
24.120
19.510
+1.52%
+4.91%
+4.37%
+7.10%
+19.19%
+14.46%
--
4593
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.550
-0.024
-0.08%
1.35K
8.38K
2.36%
32.580
26.290
+0.68%
+1.43%
+1.87%
+8.55%
+8.21%
+7.83%
--
4594
Bridges Capital Tactical ETF
BDGS
33.899
-0.057
-0.17%
360.00
8.31K
0.05%
33.160
29.120
+0.45%
+2.16%
+1.97%
+5.70%
+5.09%
+13.84%
--
4595
Invesco S&P SmallCap Materials ETF
PSCM
76.835
-0.695
-0.90%
110.00
8.29K
0.38%
86.480
55.330
+2.74%
+6.15%
+2.10%
+17.32%
+5.54%
+3.15%
--
4596
PQAP
PQAP
27.563
-0.033
-0.12%
900.00
8.26K
0.73%
27.095
22.790
+0.35%
+0.57%
+1.16%
+5.85%
+8.90%
--
--
4597
OXLCZ
OXLCZ
24.214
+0.035
+0.14%
606.00
8.23K
0.15%
24.370
23.244
+0.26%
+0.10%
+0.16%
+0.91%
+0.51%
+3.25%
--
4598
VLYPP
VLYPP
25.282
-0.090
-0.35%
515.00
8.16K
0.09%
25.680
21.420
+0.16%
-0.15%
+0.80%
+1.37%
-0.18%
+7.01%
--
4599
IMAY
IMAY
28.789
+0.048
+0.17%
280.00
8.06K
0.14%
28.360
24.633
+1.29%
+2.27%
+2.05%
+3.87%
+8.83%
+12.30%
--
4600
Global X Disruptive Materials ETF
DMAT
19.679
+0.239
+1.23%
920.00
8.02K
0.29%
17.850
12.050
+1.79%
+7.53%
+5.74%
+30.58%
+34.97%
+48.07%
--
4601
Polen Capital International Growth ETF
PCIG
9.293
+0.035
+0.38%
1.18K
7.99K
0.32%
10.110
8.279
+0.62%
+0.51%
-4.13%
-2.99%
-4.78%
-3.14%
--
4602
iShares Large Cap Active ETF
BLCR
38.174
-0.160
-0.42%
220.00
7.96K
0.09%
36.600
26.560
+0.87%
+1.74%
+3.71%
+14.51%
+15.84%
+23.73%
--
4603
ProShares Big Data Refiners ETF
DAT
44.551
+0.255
+0.58%
274.00
7.92K
0.12%
49.100
31.580
+1.34%
-2.89%
-4.53%
+2.47%
+4.36%
+29.58%
--
4604
LBRDP
LBRDP
24.910
+0.050
+0.20%
1.06K
7.90K
0.48%
26.880
22.410
+0.04%
-0.95%
-0.45%
+1.82%
-1.52%
+9.20%
--
4605
Themes Cybersecurity ETF
SPAM
31.874
+0.356
+1.13%
278.00
7.82K
0.88%
33.463
24.800
+3.12%
-0.10%
-2.53%
+2.43%
+4.19%
+15.48%
--
4606
KHYB
KHYB
24.312
+0.030
+0.12%
328.00
7.79K
0.17%
25.250
22.925
+0.41%
+0.83%
+0.92%
+1.87%
+0.31%
-2.57%
--
4607
Pacer WealthShield ETF
PWS
31.213
-0.172
-0.55%
749.00
7.78K
1.00%
32.816
28.630
+0.55%
+0.17%
+1.06%
+7.55%
+0.78%
+3.94%
--
4608
CNO_pa
CNO_pa
19.902
+0.152
+0.77%
552.00
7.74K
0.43%
22.220
16.545
+0.00%
+0.46%
+8.16%
+15.03%
+1.48%
-5.22%
--
4609
EBI
EBI
52.937
-0.256
-0.48%
146.00
7.74K
0.01%
52.100
41.140
+1.73%
+2.42%
+2.63%
+9.57%
--
--
--
4610
SSFI
SSFI
21.410
-0.050
-0.23%
361.00
7.73K
0.43%
22.225
20.525
-0.09%
-0.32%
+0.66%
+2.04%
+0.21%
-1.85%
--
4611
MHLA
MHLA
15.074
-0.280
-1.83%
874.00
7.73K
0.29%
17.930
12.250
+0.22%
-0.27%
+2.61%
+2.54%
+0.83%
-2.81%
--
4612
CAS
CAS
32.327
+0.395
+1.24%
347.00
7.72K
0.27%
27.650
21.933
+2.59%
+4.45%
+4.88%
+12.37%
+20.20%
--
--
4613
INDH
INDH
42.611
+0.157
+0.37%
185.00
7.71K
0.69%
45.819
38.730
+0.66%
-0.05%
-1.79%
+0.33%
+6.34%
-1.09%
--
4614
CPNM
CPNM
25.380
-0.035
-0.14%
904.00
7.71K
0.75%
25.131
23.827
+0.20%
+0.43%
+0.67%
+2.89%
--
--
--
4615
OXLCO
OXLCO
23.280
+0.065
+0.28%
337.00
7.68K
0.07%
23.470
22.280
+0.34%
-0.51%
+0.51%
+1.65%
+0.82%
+2.73%
--
4616
SQMX
SQMX
32.259
+0.004
+0.01%
496.00
7.61K
1.40%
32.070
28.983
+0.24%
+0.68%
+0.58%
+3.12%
+3.75%
--
+4.97%
4617
APRH
APRH
24.985
+0.030
+0.12%
454.00
7.61K
0.18%
25.190
23.040
+0.15%
+0.32%
+0.60%
+1.06%
+0.52%
+0.62%
--
4618
SDP
SDP
12.806
+0.067
+0.53%
4.77K
7.61K
1.00%
20.200
13.530
+0.83%
+4.40%
-3.20%
-10.07%
-16.02%
-29.17%
--
4619
Neuberger Berman Carbon Transition & Infra
NBET
32.093
-0.083
-0.26%
1.07K
7.59K
0.47%
34.670
26.919
+0.33%
-1.61%
+0.65%
+0.83%
-1.69%
+13.83%
--
4620
UPV
UPV
81.519
+0.263
+0.32%
466.00
7.58K
0.22%
81.950
51.370
+4.39%
+7.29%
+3.04%
+7.20%
+21.78%
+28.46%
--
1
...
152
153
154
154
/
177
155
156
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
