検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
YBTY.NB
YBTY
13.661
-0.159
-1.15%
4.43K
56.00K
0.88
25.417
13.591
--
--
--
--
--
--
--
4592
Pictet Emerging Markets Debt ETF
EMFI
49.975
-0.014
-0.03%
1.12K
55.97K
--
50.484
49.555
--
--
--
--
--
--
--
4593
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.415
-0.240
-1.01%
3.43K
55.96K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4594
ECCV
ECCV
24.005
-0.030
-0.12%
2.72K
55.90K
0.41
24.370
22.880
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4595
TYLD
TYLD
25.285
-0.005
-0.02%
2.80K
55.87K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
4596
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
32.029
+0.487
+1.55%
3.90K
55.80K
0.21
31.650
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4597
TECY.NB
TECY
24.845
+0.025
+0.10%
2.44K
55.73K
--
25.380
24.500
--
--
--
--
--
--
--
4598
ProShares Ultra Nasdaq Biotechnology
BIB
82.523
+0.555
+0.68%
981.00
55.65K
0.32
90.905
42.090
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
4599
OXLCN
OXLCN
24.940
+0.190
+0.77%
2.39K
55.62K
0.72
25.100
23.820
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4600
AAPY
AAPY
26.860
0.000
0.00%
3.77K
55.28K
0.43
27.030
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4601
Pictet AI & Automation ETF
PBOT
31.355
+0.670
+2.18%
2.10K
55.22K
16.42
30.750
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
4602
iShares MSCI Kokusai ETF
TOK
151.206
+1.020
+0.68%
750.00
55.15K
1.67
150.268
120.580
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4603
BHV
BHV
11.450
+0.120
+1.06%
7.20K
54.97K
0.88
12.630
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
4604
FGBIP
FGBIP
20.500
-0.050
-0.24%
3.00K
54.89K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
4605
KAUG
KAUG
28.375
+0.070
+0.25%
4.75K
54.89K
0.22
28.340
24.198
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4606
Truth Social American Energy Security ETF
TSES
31.230
-0.210
-0.67%
4.74K
54.88K
1.01
32.120
24.941
--
--
--
--
--
--
--
4607
PBDE
PBDE
30.797
+0.049
+0.16%
1.78K
54.87K
2.77
31.310
26.370
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
4608
BTF
BTF
20.009
+0.042
+0.21%
3.81K
54.83K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4609
Virtus Silvant Small/Mid Growth ETF
SSMG
27.125
+0.472
+1.77%
2.32K
54.81K
--
26.960
24.240
--
--
--
--
--
--
--
4610
EBUF
EBUF
31.476
+0.171
+0.55%
2.50K
54.68K
0.57
31.460
26.990
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
4611
GAINZ
GAINZ
24.189
+0.039
+0.16%
3.92K
54.63K
0.21
24.300
22.720
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4612
SLMBP
SLMBP
74.630
-0.340
-0.45%
1.09K
54.63K
0.42
83.150
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4613
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
44.661
+1.508
+3.49%
1.36K
54.63K
0.91
44.580
30.670
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4614
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.755
+0.231
+0.54%
1.36K
54.61K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4615
iShares Neuroscience and Healthcare ETF
IBRN
35.123
+0.481
+1.39%
6.14K
54.59K
0.25
37.000
21.778
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4616
Global X S&P 500 Quality Dividend ETF
QDIV
37.323
-0.102
-0.27%
1.60K
54.55K
3.43
39.090
33.160
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4617
SEA
SEA
17.388
+0.014
+0.08%
3.83K
54.41K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4618
GraniteShares YieldBoost AMZN ETF
AZYY
16.780
+0.015
+0.09%
3.34K
54.31K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4619
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.413
+0.101
+0.37%
2.01K
54.27K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
4620
XMAY
XMAY
35.969
+0.078
+0.22%
1.68K
54.23K
0.15
35.950
32.153
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録