QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
John Hancock Global Senior Loan ETF
JHLN
24.900
-0.010
-0.04%
3.85K
174.00
0.24
25.120
24.840
-0.20%
-0.44%
-0.18%
+0.20%
--
--
--
4592
AdvisorShares Hotel ETF
BEDZ
34.630
+0.075
+0.22%
1.36K
173.00
0.26
34.940
24.590
+2.24%
+2.09%
+2.64%
+5.54%
+1.59%
+6.97%
--
4593
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.800
+0.260
+0.61%
7.00
170.00
0.02
42.702
39.830
+0.98%
+1.04%
+0.97%
+3.73%
+5.99%
--
--
4594
TSPX
TSPX
28.014
+0.144
+0.52%
77.00
168.00
1.79
24.520
22.500
+0.78%
-1.62%
-1.20%
+1.58%
+6.25%
--
--
4595
F/m High Yield 100 ETF
ZTOP
52.463
+0.043
+0.08%
3.00
157.00
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
4596
SMAP
SMAP
25.780
+0.184
+0.72%
6.00
154.00
0.68
27.000
20.268
+1.72%
+2.09%
+1.51%
+3.21%
+4.29%
+7.36%
--
4597
Tema Alternative Asset Managers ETF
AAUM
25.610
+0.209
+0.82%
6.00
153.00
0.11
--
--
+0.09%
+3.54%
+3.32%
+4.89%
--
--
--
4598
SJCP
SJCP
25.180
+0.010
+0.04%
6.00
151.00
0.90
25.510
24.555
+0.04%
+0.14%
-0.87%
-0.38%
+0.73%
+1.93%
--
4599
TrueShares S&P Autocallable High Income ETF
PAYH
25.149
+0.070
+0.28%
26.00
151.00
0.05
25.120
24.850
+1.18%
--
--
--
--
--
--
4600
MYMJ
MYMJ
24.950
+0.015
+0.06%
6.00
150.00
0.00
25.080
23.970
+0.28%
+0.52%
+0.46%
+0.50%
+2.32%
+1.92%
--
4601
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.145
+0.025
+0.05%
3.00
150.00
3.04
50.250
49.790
+0.10%
+0.14%
+0.04%
--
--
--
--
4602
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.643
+0.148
+0.50%
6.00
148.00
0.01
29.599
23.740
+1.48%
+0.10%
+0.69%
+2.21%
+4.83%
--
--
4603
KPRO
KPRO
28.595
-0.015
-0.05%
5.00
143.00
0.01
28.722
25.760
-0.59%
-7.70%
-7.19%
-7.34%
-0.93%
+7.74%
--
4604
Macquarie Global Listed Infrastructure ETF
BILD
28.330
-0.038
-0.13%
6.00
142.00
0.06
28.335
23.160
-0.00%
+0.58%
+1.06%
-0.35%
+3.41%
+22.21%
--
4605
HFSP
HFSP
15.695
-0.050
-0.32%
9.00
141.00
0.23
21.140
16.310
+1.03%
+2.11%
+3.84%
-9.59%
-12.49%
-20.31%
--
4606
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.171
+0.167
+0.60%
7.00
141.00
0.09
28.350
23.890
+2.01%
-0.19%
+0.46%
+0.56%
+5.05%
--
--
4607
Acruence Active Hedge US Equity ETF
XVOL
23.538
+0.130
+0.55%
8.00
141.00
0.03
24.201
18.210
+1.87%
+1.46%
-0.63%
+1.25%
+5.25%
+11.89%
--
4608
Themes US Cash Flow Champions ETF
LGCF
34.813
-0.021
-0.06%
4.00
140.00
0.00
32.508
26.450
+0.38%
+1.14%
-0.69%
+5.09%
+8.77%
+14.88%
--
4609
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.955
+0.057
+0.20%
105.00
140.00
0.15
27.675
24.610
+0.30%
+0.37%
+0.70%
+2.68%
+5.19%
--
--
4610
AREA
AREA
18.732
+0.116
+0.62%
7.00
131.00
0.12
21.177
16.397
+1.63%
+1.78%
+1.07%
+0.65%
-2.41%
+4.06%
--
4611
PGIM S&P 500 Max Buffer ETF June
PMJN
26.181
+0.025
+0.10%
5.00
131.00
2.50
25.985
25.018
+0.17%
+0.24%
+0.57%
+1.52%
+3.05%
--
--
4612
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.942
-0.255
-0.79%
4.00
130.00
0.40
32.301
24.003
+2.55%
+1.42%
+3.90%
+18.53%
--
--
--
4613
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.942
+0.002
+0.01%
1.79K
130.00
0.69
26.830
24.990
-0.45%
+0.83%
-1.72%
-2.53%
-1.86%
--
--
4614
WisdomTree Core Laddered Municipal Fund
WTMU
26.005
+0.010
+0.04%
5.00
130.00
0.00
25.970
22.500
+0.46%
+0.70%
+0.74%
+0.81%
+3.34%
--
--
4615
Pictet AI Enhanced International Equity ETF
PQNT
21.602
+0.175
+0.82%
7.83K
129.00
3.68
20.634
19.553
+0.57%
+2.15%
+3.53%
--
--
--
--
4616
EFU
EFU
8.545
-0.150
-1.73%
41.00
128.00
0.01
17.369
10.640
-1.21%
-4.26%
-7.71%
-12.97%
-21.03%
-48.18%
--
4617
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.262
-0.000
-0.00%
26.00
126.00
0.00
25.450
24.850
+0.09%
+0.43%
+0.53%
--
--
--
--
4618
TRIO
TRIO
61.798
+0.179
+0.29%
325.00
124.00
0.76
60.050
54.108
+0.60%
+0.70%
-7.07%
-5.17%
-2.13%
--
--
4619
SRH US Quality ETF
SRHQ
40.942
+0.401
+0.99%
3.00
122.00
0.08
39.406
32.011
+1.89%
+1.11%
+0.69%
+6.04%
+8.94%
+10.26%
--
4620
OOSP
OOSP
10.180
-0.020
-0.20%
151.00
122.00
0.15
11.020
9.455
+0.30%
-0.10%
-0.15%
-0.15%
-0.05%
+0.49%
--
