検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
FlexShares STOXX US ESG Select Index Fund
ESG
177.002
+0.305
+0.17%
403.00
50.85K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4592
QMAR
QMAR
37.250
+0.015
+0.04%
2.08K
50.82K
1.11
37.410
31.011
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
4593
PBMY
PBMY
31.315
+0.210
+0.68%
2.33K
50.81K
0.85
31.480
28.780
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4594
Guggenheim Ultra Short Income ETF
GCSH
50.240
+0.065
+0.13%
2.74K
50.69K
--
50.260
50.020
--
--
--
--
--
--
--
4595
TSUI.NB
TSUI
14.742
+0.371
+2.59%
3.59K
50.66K
0.44
26.579
13.090
--
--
--
--
--
--
--
4596
SIXO
SIXO
36.030
+0.055
+0.15%
1.86K
50.49K
0.59
35.990
33.180
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
4597
AGNCL
AGNCL
24.910
+0.160
+0.64%
3.09K
50.34K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
4598
HPP_pc
HPP_pc
14.270
+0.080
+0.56%
19.81K
50.13K
0.89
16.500
12.340
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4599
ALPS Barron's 400 ETF
BFOR
23.687
+0.019
+0.08%
2.48K
50.06K
0.13
24.046
19.095
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
4600
GNL_pb
GNL_pb
21.720
0.000
0.00%
3.23K
50.00K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4601
Franklin FTSE Eurozone ETF
FLEU
35.385
+0.141
+0.40%
3.17K
49.89K
0.26
37.170
29.583
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4602
Corgi BE 2x Daily ETF
BEC
19.166
-1.556
-7.47%
3.15K
49.74K
--
34.770
20.610
--
--
--
--
--
--
--
4603
VNO_pm
VNO_pm
17.730
-0.130
-0.73%
11.44K
49.70K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4604
TTMX.NB
TTMX
14.838
-0.746
-4.79%
5.50K
49.69K
--
23.520
13.220
--
--
--
--
--
--
--
4605
GraniteShares YieldBOOST PLTR ETF
PLYY
8.680
-0.031
-0.36%
5.69K
49.39K
0.61
25.710
8.650
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4606
GOCT
GOCT
41.780
+0.109
+0.26%
2.00K
49.33K
1.50
41.715
36.610
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
4607
LDRI
LDRI
24.950
-0.015
-0.06%
2.08K
49.21K
0.47
25.870
24.920
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4608
YFYA
YFYA
9.800
+0.010
+0.10%
5.01K
49.11K
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
4609
Amplify Weight Loss Drug & Treatment ETF
THNR
25.930
-0.414
-1.58%
3.01K
49.10K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4610
Cambria Endowment Style ETF
ENDW
33.910
+0.143
+0.42%
3.35K
49.06K
2.48
34.530
28.206
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
4611
DMAY
DMAY
47.365
+0.136
+0.29%
2.04K
48.80K
0.20
47.390
42.880
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
4612
Invesco Active U.S. Real Estate ETF
PSR
103.681
-0.311
-0.30%
661.00
48.78K
0.67
105.240
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4613
Peerless Option Income Wheel ETF
WEEL
20.040
-0.020
-0.10%
3.72K
48.76K
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4614
LDRH
LDRH
24.535
-0.010
-0.04%
2.97K
48.66K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4615
WisdomTree Emerging Markets Ex-China Fund
XC
32.113
+0.419
+1.32%
1.63K
48.59K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
4616
Nicholas Nuclear Income ETF
NUKX
37.727
+0.364
+0.97%
2.86K
48.52K
0.83
50.840
36.185
--
--
--
--
--
--
--
4617
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.910
+0.004
+0.01%
4.22K
48.42K
24.47
25.260
24.830
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4618
KMAR
KMAR
32.061
-0.071
-0.22%
1.71K
48.24K
0.28
32.210
25.977
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
4619
BMAR
BMAR
58.010
+0.171
+0.30%
1.20K
48.24K
0.49
57.900
49.040
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4620
Symmetry Panoramic Sector Momentum ETF
SMOM
27.981
+0.171
+0.62%
2.24K
48.14K
0.27
28.400
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--