Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
Freedom Day Dividend ETF
MBOX
34.983
+0.416
+1.20%
784.00
7.83K
0.24
35.460
29.030
+1.53%
+0.12%
-0.32%
+1.37%
+6.51%
-1.23%
+6.61%
4592
DUKX
DUKX
25.586
+0.170
+0.67%
307.00
7.80K
0.71
26.640
20.980
+0.30%
-2.44%
-2.47%
+4.50%
+9.35%
+2.92%
+6.50%
4593
GBXC
GBXC
27.094
+0.195
+0.72%
414.00
7.79K
0.29
25.493
22.731
+2.03%
+0.23%
+0.52%
+4.59%
+9.56%
--
--
4594
Rareview Systematic Equity ETF
RSEE
33.402
+0.402
+1.22%
501.00
7.77K
0.19
32.750
23.220
+2.38%
-2.11%
-3.11%
+6.40%
+15.31%
+5.31%
+17.23%
4595
Leatherback Long/Short Alternative Yield ETF
LBAY
24.387
+0.182
+0.75%
1.62K
7.74K
1.11
28.130
23.150
+0.77%
-0.27%
-0.02%
-4.64%
+0.42%
-8.27%
+0.78%
4596
Polen Capital International Growth ETF
PCIG
8.930
+0.091
+1.03%
1.37K
7.66K
0.45
10.110
8.279
+0.51%
-3.40%
-7.93%
-1.54%
-8.36%
-7.79%
-2.19%
4597
SB_pc
SB_pc
25.620
-0.040
-0.16%
595.00
7.58K
1.58
26.500
24.855
--
-0.50%
-1.58%
-0.51%
+0.16%
--
--
4598
Avantis Inflation Focused Equity ETF
AVIE
65.686
+0.635
+0.98%
126.00
7.52K
0.13
65.854
56.290
+1.08%
+1.38%
+4.23%
+4.68%
+9.06%
+0.53%
+9.21%
4599
JULM
JULM
33.297
+0.103
+0.31%
226.00
7.52K
0.17
32.660
30.220
+0.31%
-0.22%
-0.28%
+1.23%
+3.64%
+6.08%
+5.94%
4600
SHDG
SHDG
32.077
+0.224
+0.70%
566.00
7.51K
0.26
30.400
23.310
+1.69%
-0.55%
-0.69%
+4.17%
+10.29%
+7.64%
+10.16%
4601
PBJL
PBJL
29.599
+0.095
+0.32%
500.00
7.47K
0.46
28.600
24.840
+0.82%
-0.09%
-0.18%
+2.23%
+7.75%
+10.24%
+10.45%
4602
Alger Russell Innovation ETF
INVN
21.316
+0.453
+2.17%
551.00
7.45K
0.73
21.080
15.370
+2.36%
-0.46%
+0.85%
+3.94%
+12.20%
--
--
4603
AdvisorShares Gerber Kawasaki ETF
GK
25.672
+0.247
+0.97%
768.00
7.43K
0.39
24.101
16.950
+2.90%
-1.33%
-3.72%
+3.52%
+14.66%
+14.64%
+17.90%
4604
VLLU
VLLU
23.028
+0.259
+1.14%
322.00
7.40K
1.42
22.111
18.170
+1.17%
-0.65%
+0.38%
+1.80%
+10.02%
+4.15%
+12.96%
4605
AltShares Event-Driven ETF
EVNT
12.020
+0.050
+0.42%
2.12K
7.38K
0.21
11.670
9.780
+0.84%
+0.59%
+1.01%
+1.87%
+7.26%
+11.81%
+13.06%
4606
OOSP
OOSP
10.225
+0.045
+0.44%
1.19K
7.38K
0.63
11.020
9.455
-0.63%
+0.74%
+0.29%
+1.04%
+1.09%
+0.44%
+1.24%
4607
AFSC
AFSC
31.014
+0.805
+2.67%
303.00
7.29K
0.04
29.770
23.240
+6.07%
+2.51%
+1.34%
+3.97%
+10.67%
--
--
4608
WisdomTree International AI Enhanced Value Fund
AIVI
50.285
+0.606
+1.22%
536.00
7.29K
0.22
49.080
38.495
+1.69%
-0.81%
+0.09%
+1.47%
+3.84%
+23.63%
+27.69%
4609
BANFP
BANFP
26.280
-0.090
-0.34%
1.44K
7.22K
6.37
29.450
25.330
-0.04%
+0.11%
+0.30%
+1.08%
+0.74%
+2.26%
+2.78%
4610
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.760
+0.075
+0.22%
227.00
7.19K
0.00
35.650
32.850
+0.55%
-0.29%
-1.28%
+0.10%
+1.07%
-1.09%
+0.80%
4611
UCIB
UCIB
27.179
-0.145
-0.53%
264.00
7.14K
0.20
29.180
22.000
-1.89%
-2.70%
-0.73%
-0.07%
+3.75%
+6.26%
+5.53%
4612
BWTG
BWTG
39.256
+0.532
+1.37%
1.04K
7.12K
0.62
37.700
30.821
+3.48%
+0.98%
+0.40%
+5.78%
+10.68%
+10.93%
+16.20%
4613
BTRN
BTRN
35.395
-0.000
-0.00%
201.00
7.08K
1.65
42.074
20.720
+0.03%
+0.10%
-2.14%
-7.83%
-6.79%
+1.56%
+4.87%
4614
PFFL
PFFL
8.285
+0.099
+1.21%
1.42K
7.06K
0.72
11.650
7.625
+0.93%
-3.99%
-5.83%
-4.55%
-0.27%
-17.60%
-9.36%
4615
UTRE
UTRE
50.055
+0.057
+0.11%
243.00
7.00K
0.05
50.110
48.650
+0.38%
+0.38%
+0.08%
+0.62%
+1.32%
+1.99%
+2.37%
4616
ProShares Metaverse ETF
VERS
59.903
+0.523
+0.88%
141.00
7.00K
0.62
57.690
38.499
+2.29%
-4.16%
-8.71%
+6.54%
+19.64%
+27.83%
+21.98%
4617
LQIG
LQIG
96.954
+0.192
+0.20%
77.00
6.99K
0.08
99.700
91.090
+1.03%
+0.30%
-1.26%
+2.25%
+3.24%
+0.78%
+3.55%
4618
VictoryShares International Volatility Wtd ETF
CIL
52.102
+0.471
+0.91%
134.00
6.97K
0.25
50.620
40.910
+1.25%
-1.24%
-0.91%
+2.47%
+4.79%
+21.08%
+24.61%
4619
Schwab Ariel ESG ETF
SAEF
26.485
+0.553
+2.13%
996.00
6.96K
0.90
29.540
21.020
+4.01%
-0.12%
-4.95%
-5.65%
+8.54%
-9.91%
-1.78%
4620
GSKH
GSKH
68.650
+0.518
+0.76%
205.00
6.88K
0.83
58.800
48.140
+0.38%
-0.84%
+10.32%
+24.36%
+20.69%
--
--
